GM Everyday(GM)今天
$0.000013
1年前
$0.000034

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $199.0396 |
2026-07-13 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $143.4173 |
2026-07-12 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $501.6150 |
2026-07-11 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $1,745.529 |
2026-07-10 | -- | $0.000012 | $0.000012 | -- | -- |
2026-07-09 | -- | $0.000012 | $0.000012 | -- | -- |
2026-07-08 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $72.66444 |
2026-07-07 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $53.44608 |
2026-07-06 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $95.82759 |
2026-07-05 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $132.6160 |
2026-07-04 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $123.0875 |
2026-07-03 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $35.05298 |
2026-07-02 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $194.8123 |
2026-07-01 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $160.5943 |
2026-06-30 | -- | $0.000011 | $0.000011 | -- | -- |
2026-06-29 | -- | $0.000011 | $0.000011 | -- | -- |
2026-06-28 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $45.02292 |
2026-06-27 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $85.93703 |
2026-06-26 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $481.7016 |
2026-06-25 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $114.0519 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GM Everyday(GM)



