GM Everyday(GM)今天
$0.000013
1年前
$0.000033

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $218.7696 |
2026-06-17 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $227.0111 |
2026-06-16 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $264.2098 |
2026-06-15 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $331.8887 |
2026-06-14 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $143.1694 |
2026-06-13 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $274.7945 |
2026-06-12 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $317.8960 |
2026-06-11 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $171.9748 |
2026-06-10 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $94.05603 |
2026-06-09 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $261.1031 |
2026-06-08 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $124.4319 |
2026-06-07 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $211.3193 |
2026-06-06 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $322.7974 |
2026-06-05 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $600.0607 |
2026-06-04 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $915.2636 |
2026-06-03 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $933.6448 |
2026-06-02 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $1,830.347 |
2026-06-01 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $218.0025 |
2026-05-31 | -- | $0.000015 | $0.000014 | -- | -- |
2026-05-30 | -- | $0.000015 | $0.000014 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GM Everyday(GM)



