GM Everyday(GM)今天
$0.000015
1年前
$0.000011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $72.65574 |
2026-04-06 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $187.2173 |
2026-04-05 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $80.33145 |
2026-04-04 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $66.83106 |
2026-04-03 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $79.32258 |
2026-04-02 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $107.6986 |
2026-04-01 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $76.25816 |
2026-03-31 | -- | $0.000014 | $0.000014 | -- | -- |
2026-03-30 | -- | $0.000014 | $0.000014 | -- | -- |
2026-03-29 | -- | $0.000014 | $0.000014 | -- | -- |
2026-03-28 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $84.44297 |
2026-03-27 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $88.66481 |
2026-03-26 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $153.1558 |
2026-03-25 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $341.6017 |
2026-03-24 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $352.9203 |
2026-03-23 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $181.7614 |
2026-03-22 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $225.5030 |
2026-03-21 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $113.5358 |
2026-03-20 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $244.2526 |
2026-03-19 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $36.92746 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GM Everyday(GM)



