GM Everyday(GM)今天
$0.000014
1年前
$0.000039

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $131.5011 |
2026-05-18 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $317.8744 |
2026-05-17 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $95.35901 |
2026-05-16 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $187.3681 |
2026-05-15 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $222.7740 |
2026-05-14 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $158.1993 |
2026-05-13 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $242.7214 |
2026-05-12 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $250.0862 |
2026-05-11 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $351.9435 |
2026-05-10 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $508.0626 |
2026-05-09 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $629.9172 |
2026-05-08 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $735.0482 |
2026-05-07 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $1,640.071 |
2026-05-06 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $1,266.159 |
2026-05-05 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $281.8414 |
2026-05-04 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $202.5954 |
2026-05-03 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $461.3963 |
2026-05-02 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $68.75419 |
2026-05-01 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $92.20523 |
2026-04-30 | -- | $0.000016 | $0.000015 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GM Everyday(GM)



