GOATS(GOATS)今天
$0.000025
1年前
$0.000094

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000024 | $0.000025 | $0.000023 | $0.000025 | $9,680.753 |
2026-04-05 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | $10,383.66 |
2026-04-04 | $0.000024 | $0.000024 | $0.000021 | $0.000022 | $10,221.02 |
2026-04-03 | $0.000025 | $0.000025 | $0.000022 | $0.000024 | $10,334.34 |
2026-04-02 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $10,050.23 |
2026-04-01 | $0.000024 | $0.000026 | $0.000023 | $0.000025 | $10,765.17 |
2026-03-31 | -- | $0.000024 | $0.000024 | -- | -- |
2026-03-30 | -- | $0.000024 | $0.000024 | -- | -- |
2026-03-29 | -- | $0.000024 | $0.000024 | -- | -- |
2026-03-28 | $0.000021 | $0.000024 | $0.000021 | $0.000024 | $10,079.95 |
2026-03-27 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $9,982.757 |
2026-03-26 | $0.000026 | $0.000026 | $0.000021 | $0.000022 | $10,696.56 |
2026-03-25 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $9,599.642 |
2026-03-24 | $0.000023 | $0.000026 | $0.000023 | $0.000025 | $10,052.15 |
2026-03-23 | $0.000023 | $0.000024 | $0.000020 | $0.000023 | $10,289.47 |
2026-03-22 | $0.000023 | $0.000023 | $0.000021 | $0.000023 | $10,260.44 |
2026-03-21 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $9,014.166 |
2026-03-20 | $0.000026 | $0.000026 | $0.000022 | $0.000022 | $9,167.647 |
2026-03-19 | $0.000029 | $0.000029 | $0.000025 | $0.000026 | $9,889.968 |
2026-03-18 | $0.000028 | $0.000032 | $0.000023 | $0.000029 | $11,117.25 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GOATS(GOATS)



