Goatseus Maximus(GOAT)今天
$0.01647
1年前
$0.045135

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.016927 | $0.01708 | $0.01659 | $0.016708 | $2.094M |
2026-04-03 | $0.017285 | $0.01743 | $0.0161 | $0.016927 | $3.822M |
2026-04-02 | $0.017748 | $0.01805 | $0.01642 | $0.017264 | $3.860M |
2026-04-01 | $0.018007 | $0.01847 | $0.01759 | $0.017728 | $4.149M |
2026-03-31 | $0.01836 | $0.01878 | $0.01753 | $0.01801 | $9,365.048 |
2026-03-30 | $0.01633 | $0.01915 | $0.01536 | $0.0183 | $9,116.334 |
2026-03-29 | $0.015478 | $0.01769 | $0.01559 | $0.01623 | $9,166.333 |
2026-03-28 | $0.015785 | $0.01573 | $0.0149 | $0.015391 | $2.905M |
2026-03-27 | $0.015954 | $0.01638 | $0.01553 | $0.015810 | $3.406M |
2026-03-26 | $0.017009 | $0.01723 | $0.01586 | $0.015907 | $2.446M |
2026-03-25 | $0.016815 | $0.01737 | $0.01651 | $0.017030 | $2.530M |
2026-03-24 | $0.017150 | $0.01756 | $0.01663 | $0.016813 | $3.763M |
2026-03-23 | $0.017030 | $0.01751 | $0.0164 | $0.017080 | $3.946M |
2026-03-22 | $0.018161 | $0.01895 | $0.01685 | $0.017012 | $3.385M |
2026-03-21 | $0.017951 | $0.01839 | $0.01762 | $0.018165 | $2.879M |
2026-03-20 | $0.017986 | $0.01844 | $0.01775 | $0.017954 | $2.824M |
2026-03-19 | $0.018372 | $0.01906 | $0.01769 | $0.017988 | $3.569M |
2026-03-18 | $0.019110 | $0.01992 | $0.0182 | $0.018389 | $4.537M |
2026-03-17 | $0.019014 | $0.02037 | $0.01901 | $0.019118 | $4.143M |
2026-03-16 | $0.018511 | $0.02005 | $0.01849 | $0.018952 | $5.462M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Goatseus Maximus(GOAT)



