Goatseus Maximus(GOAT)今天
$0.01822
1年前
$0.165497

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.017999 | $0.02471 | $0.01613 | $0.017790 | $15.203M |
2026-05-18 | $0.019832 | $0.01998 | $0.01786 | $0.017990 | $4.740M |
2026-05-17 | $0.019789 | $0.02019 | $0.01926 | $0.019879 | $3.588M |
2026-05-16 | $0.019950 | $0.02119 | $0.01928 | $0.019710 | $4.756M |
2026-05-15 | $0.020252 | $0.0248 | $0.02 | $0.019995 | $15.585M |
2026-05-14 | $0.020376 | $0.02083 | $0.01881 | $0.020258 | $3.953M |
2026-05-13 | $0.021295 | $0.02322 | $0.02006 | $0.020260 | $8.630M |
2026-05-12 | $0.021096 | $0.0222 | $0.02029 | $0.021291 | $4.940M |
2026-05-11 | $0.021322 | $0.02267 | $0.02066 | $0.021174 | $7.976M |
2026-05-10 | $0.020819 | $0.02179 | $0.02043 | $0.021323 | $5.155M |
2026-05-09 | $0.019722 | $0.02158 | $0.01976 | $0.020795 | $4.858M |
2026-05-08 | $0.018840 | $0.02114 | $0.01846 | $0.019758 | $5.846M |
2026-05-07 | $0.018667 | $0.01977 | $0.01845 | $0.018762 | $6.982M |
2026-05-06 | $0.019132 | $0.01963 | $0.01842 | $0.018722 | $4.609M |
2026-05-05 | $0.018714 | $0.01995 | $0.01865 | $0.019115 | $4.296M |
2026-05-04 | $0.019248 | $0.01973 | $0.01836 | $0.018718 | $5.085M |
2026-05-03 | $0.019049 | $0.0197 | $0.01802 | $0.019312 | $5.498M |
2026-05-02 | $0.017688 | $0.01938 | $0.01723 | $0.018977 | $4.615M |
2026-05-01 | $0.016752 | $0.01785 | $0.01633 | $0.017665 | $4.165M |
2026-04-30 | $0.01677 | $0.01717 | $0.01638 | $0.01683 | $20,118.43 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Goatseus Maximus(GOAT)



