Goatseus Maximus(GOAT)今天
$0.01386
1年前
$0.124191

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.013948 | $0.01401 | $0.01328 | $0.013860 | $4.174M |
2026-07-13 | $0.013819 | $0.01412 | $0.01332 | $0.013947 | $2.440M |
2026-07-12 | $0.013875 | $0.01413 | $0.01349 | $0.013758 | $6.469M |
2026-07-11 | $0.013742 | $0.01419 | $0.01357 | $0.013911 | $4.019M |
2026-07-10 | $0.013457 | $0.014 | $0.01291 | $0.013743 | $4.678M |
2026-07-09 | $0.013473 | $0.01428 | $0.01288 | $0.013463 | $3.901M |
2026-07-08 | $0.014658 | $0.01508 | $0.01312 | $0.013465 | $4.434M |
2026-07-07 | $0.014861 | $0.01594 | $0.01424 | $0.014631 | $5.336M |
2026-07-06 | $0.013874 | $0.01652 | $0.01375 | $0.014902 | $7.701M |
2026-07-05 | $0.014391 | $0.01473 | $0.01357 | $0.013862 | $4.749M |
2026-07-04 | $0.014603 | $0.01475 | $0.01412 | $0.014401 | $4.829M |
2026-07-03 | $0.013310 | $0.01487 | $0.01316 | $0.014623 | $5.119M |
2026-07-02 | $0.013224 | $0.01461 | $0.01293 | $0.013316 | $6.155M |
2026-07-01 | $0.012582 | $0.01396 | $0.0124 | $0.013191 | $5.898M |
2026-06-30 | $0.01308 | $0.01397 | $0.01238 | $0.01258 | $14,072.48 |
2026-06-29 | $0.013343 | $0.01386 | $0.01247 | $0.01308 | $10,072.82 |
2026-06-28 | $0.013093 | $0.01388 | $0.01254 | $0.013352 | $4.578M |
2026-06-27 | $0.012494 | $0.01442 | $0.01242 | $0.013094 | $7.329M |
2026-06-26 | $0.012005 | $0.01273 | $0.01188 | $0.012426 | $3.811M |
2026-06-25 | $0.012930 | $0.01269 | $0.01157 | $0.012025 | $6.491M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Goatseus Maximus(GOAT)



