Goatseus Maximus(GOAT)今天
$0.01312
1年前
$0.0948

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.013995 | $0.01432 | $0.01302 | $0.013038 | $4.948M |
2026-06-17 | $0.013818 | $0.01445 | $0.01374 | $0.014026 | $4.657M |
2026-06-16 | $0.014381 | $0.01476 | $0.01368 | $0.013824 | $3.638M |
2026-06-15 | $0.013277 | $0.01461 | $0.01332 | $0.014402 | $6.969M |
2026-06-14 | $0.013483 | $0.0139 | $0.01323 | $0.013305 | $5.152M |
2026-06-13 | $0.013310 | $0.01391 | $0.01313 | $0.013532 | $2.418M |
2026-06-12 | $0.013038 | $0.01359 | $0.01292 | $0.013219 | $5.183M |
2026-06-11 | $0.013072 | $0.01326 | $0.01236 | $0.013020 | $4.998M |
2026-06-10 | $0.012692 | $0.01332 | $0.01256 | $0.013075 | $4.870M |
2026-06-09 | $0.013562 | $0.014 | $0.01264 | $0.012829 | $3.558M |
2026-06-08 | $0.013308 | $0.01425 | $0.01291 | $0.013578 | $3.435M |
2026-06-07 | $0.013043 | $0.0136 | $0.01264 | $0.013338 | $1.768M |
2026-06-06 | $0.013148 | $0.01407 | $0.01225 | $0.012917 | $6.079M |
2026-06-05 | $0.014808 | $0.01478 | $0.01292 | $0.013142 | $6.266M |
2026-06-04 | $0.015771 | $0.01586 | $0.01403 | $0.014778 | $3.393M |
2026-06-03 | $0.015261 | $0.01887 | $0.01466 | $0.015743 | $15.178M |
2026-06-02 | $0.015988 | $0.0179 | $0.01511 | $0.015271 | $5.708M |
2026-06-01 | $0.015952 | $0.0167 | $0.01572 | $0.016100 | $8.357M |
2026-05-31 | $0.01602 | $0.01633 | $0.01578 | $0.0159 | $22,047.94 |
2026-05-30 | $0.01611 | $0.01652 | $0.01582 | $0.01597 | $25,969.25 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Goatseus Maximus(GOAT)



