GoGoPool(GGP)今天
$0.059926
1年前
$3.56
2年前
$12.45

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.061848 | $0.062532 | $0.058712 | $0.059371 | $1,187.422 |
2026-04-03 | $0.060109 | $0.061882 | $0.059379 | $0.061837 | $363.4483 |
2026-04-02 | $0.063949 | $0.064593 | $0.059403 | $0.060162 | $61.00897 |
2026-04-01 | $0.063571 | $0.066460 | $0.063204 | $0.063932 | $1,271.817 |
2026-03-31 | -- | $0.060173 | $0.058183 | -- | -- |
2026-03-30 | -- | $0.060173 | $0.058183 | -- | -- |
2026-03-29 | -- | $0.060173 | $0.058183 | -- | -- |
2026-03-28 | $0.058790 | $0.060173 | $0.057841 | $0.059980 | $25.72931 |
2026-03-27 | $0.061205 | $0.061428 | $0.058238 | $0.058627 | $35.25767 |
2026-03-26 | $0.067099 | $0.067647 | $0.06108 | $0.061198 | $971.4994 |
2026-03-25 | $0.066102 | $0.06794 | $0.065523 | $0.067071 | $136.4010 |
2026-03-24 | $0.066059 | $0.067357 | $0.065441 | $0.066030 | $25.55152 |
2026-03-23 | $0.066760 | $0.067983 | $0.062808 | $0.065845 | $2,300.115 |
2026-03-22 | $0.071305 | $0.071289 | $0.066519 | $0.066755 | $495.5121 |
2026-03-21 | $0.070310 | $0.072057 | $0.069957 | $0.071305 | $119.2400 |
2026-03-20 | $0.085196 | $0.084868 | $0.069553 | $0.070375 | $6,945.117 |
2026-03-19 | $0.090029 | $0.092028 | $0.084041 | $0.085145 | $1,475.318 |
2026-03-18 | $0.105031 | $0.105674 | $0.089591 | $0.089635 | $2,375.723 |
2026-03-17 | $0.112049 | $0.117345 | $0.103764 | $0.105031 | $3,518.293 |
2026-03-16 | $0.111568 | $0.116443 | $0.109075 | $0.112262 | $1,552.442 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GoGoPool(GGP)



