Gold DAO(GOLDAO)今天
$0.003725
1年前
$0.029566
2年前
$0.07174

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.003593 | $0.004038 | $0.003472 | $0.004022 | $377.4860 |
2026-05-26 | $0.003539 | $0.003739 | $0.003456 | $0.003593 | $272.3883 |
2026-05-25 | $0.003526 | $0.003607 | $0.003401 | $0.003538 | $143.8244 |
2026-05-24 | $0.003451 | $0.003609 | $0.003423 | $0.003519 | $7.699921 |
2026-05-23 | $0.003665 | $0.003791 | $0.003193 | $0.003451 | $342.4228 |
2026-05-22 | $0.003362 | $0.003907 | $0.003371 | $0.003663 | $379.0865 |
2026-05-21 | $0.003425 | $0.003693 | $0.003239 | $0.003383 | $350.2349 |
2026-05-20 | $0.003438 | $0.003481 | $0.003229 | $0.003428 | $150.4532 |
2026-05-19 | $0.003456 | $0.003685 | $0.003383 | $0.003452 | $93.07944 |
2026-05-18 | $0.003564 | $0.003736 | $0.003415 | $0.003456 | $352.9705 |
2026-05-17 | $0.003620 | $0.003644 | $0.003464 | $0.003564 | $6.829065 |
2026-05-16 | $0.003743 | $0.003855 | $0.003422 | $0.003585 | $313.0486 |
2026-05-15 | $0.004155 | $0.004150 | $0.003498 | $0.003721 | $436.2772 |
2026-05-14 | $0.004282 | $0.004388 | $0.003978 | $0.004107 | $828.6486 |
2026-05-13 | $0.004677 | $0.004745 | $0.004282 | $0.004282 | $208.5958 |
2026-05-12 | $0.004859 | $0.005130 | $0.004663 | $0.004671 | $768.0175 |
2026-05-11 | $0.004808 | $0.005183 | $0.004614 | $0.004862 | $554.4926 |
2026-05-10 | $0.005423 | $0.005506 | $0.004525 | $0.004815 | $311.3760 |
2026-05-09 | $0.004590 | $0.006158 | $0.004590 | $0.005415 | $374.4915 |
2026-05-08 | $0.004266 | $0.004837 | $0.004251 | $0.004590 | $519.2805 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gold DAO(GOLDAO)



