goldcoin(GOLDCOIN)今天
$0.000070

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000063 | $0.000075 | $0.000063 | $0.000070 | $1,561.032 |
2026-07-13 | $0.000066 | $0.000066 | $0.000063 | $0.000063 | $16.82632 |
2026-07-12 | $0.000068 | $0.000066 | $0.000064 | $0.000066 | $164.1972 |
2026-07-11 | $0.000067 | $0.000068 | $0.000066 | $0.000067 | $46.54679 |
2026-07-10 | $0.000067 | $0.000069 | $0.000066 | $0.000067 | $131.1011 |
2026-07-09 | $0.000066 | $0.000068 | $0.000065 | $0.000067 | $17.62721 |
2026-07-08 | $0.000071 | $0.000071 | $0.000066 | $0.000066 | $34.82040 |
2026-07-07 | $0.000070 | $0.000072 | $0.000069 | $0.000071 | $10.52892 |
2026-07-06 | $0.000075 | $0.000074 | $0.000067 | $0.000070 | $836.5501 |
2026-07-05 | $0.000078 | $0.000079 | $0.000072 | $0.000076 | $206.7915 |
2026-07-04 | $0.000078 | $0.000080 | $0.000076 | $0.000078 | $414.1029 |
2026-07-03 | $0.000076 | $0.000078 | $0.000074 | $0.000078 | $132.5788 |
2026-07-02 | $0.000068 | $0.000076 | $0.000067 | $0.000076 | $651.1123 |
2026-07-01 | $0.000065 | $0.000069 | $0.000062 | $0.000068 | $324.3399 |
2026-06-30 | -- | $0.000065 | $0.000061 | -- | -- |
2026-06-29 | -- | $0.000065 | $0.000061 | -- | -- |
2026-06-28 | $0.000064 | $0.000065 | $0.000061 | $0.000063 | $277.1817 |
2026-06-27 | $0.000062 | $0.000064 | $0.000061 | $0.000064 | $167.1453 |
2026-06-26 | $0.000057 | $0.000063 | $0.000057 | $0.000063 | $19.44045 |
2026-06-25 | $0.000058 | $0.000060 | $0.000056 | $0.000057 | $4.378984 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

goldcoin(GOLDCOIN)



