goldcoin(GOLDCOIN)今天
$0.000059

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000064 | $0.000064 | $0.000059 | $0.000059 | $86.16703 |
2026-06-17 | $0.000064 | $0.000065 | $0.000061 | $0.000064 | $49.22707 |
2026-06-16 | $0.000068 | $0.000069 | $0.000063 | $0.000064 | $312.1098 |
2026-06-15 | $0.000059 | $0.000069 | $0.000058 | $0.000068 | $195.1864 |
2026-06-14 | $0.000060 | $0.000061 | $0.000058 | $0.000059 | $184.5014 |
2026-06-13 | $0.000059 | $0.000060 | $0.000057 | $0.000060 | $265.2064 |
2026-06-12 | $0.000058 | $0.000061 | $0.000058 | $0.000060 | $118.8338 |
2026-06-11 | $0.000057 | $0.000059 | $0.000053 | $0.000058 | $269.0211 |
2026-06-10 | $0.000056 | $0.000058 | $0.000054 | $0.000057 | $397.6258 |
2026-06-09 | $0.000060 | $0.000066 | $0.000055 | $0.000055 | $2,462.017 |
2026-06-08 | $0.000061 | $0.000077 | $0.000057 | $0.000060 | $3,621.761 |
2026-06-07 | $0.000054 | $0.000061 | $0.000053 | $0.000061 | $575.5808 |
2026-06-06 | $0.000056 | $0.000057 | $0.000053 | $0.000054 | $147.5754 |
2026-06-05 | $0.000060 | $0.000061 | $0.000054 | $0.000055 | $128.6097 |
2026-06-04 | $0.000074 | $0.000074 | $0.000060 | $0.000060 | $2,209.348 |
2026-06-03 | $0.000071 | $0.000077 | $0.000070 | $0.000074 | $2,168.039 |
2026-06-02 | $0.000078 | $0.000080 | $0.000070 | $0.000071 | $1,097.248 |
2026-06-01 | $0.000081 | $0.000082 | $0.000077 | $0.000078 | $95.80452 |
2026-05-31 | -- | $0.000090 | $0.000079 | -- | -- |
2026-05-30 | -- | $0.000090 | $0.000079 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

goldcoin(GOLDCOIN)



