goldcoin(GOLDCOIN)今天
$0.000081

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.000080 | $0.000087 | $0.000079 | $0.000084 | $3,504.095 |
2026-05-25 | $0.000082 | $0.000083 | $0.000079 | $0.000080 | $511.2431 |
2026-05-24 | $0.000086 | $0.000086 | $0.000081 | $0.000082 | $1,234.383 |
2026-05-23 | $0.000085 | $0.000086 | $0.000081 | $0.000086 | $423.4145 |
2026-05-22 | $0.000086 | $0.000088 | $0.000083 | $0.000085 | $305.3193 |
2026-05-21 | $0.000087 | $0.000088 | $0.000084 | $0.000086 | $88.87062 |
2026-05-20 | $0.000083 | $0.000087 | $0.000082 | $0.000087 | $276.7366 |
2026-05-19 | $0.000084 | $0.000087 | $0.000082 | $0.000083 | $323.1544 |
2026-05-18 | $0.000090 | $0.000090 | $0.000084 | $0.000084 | $251.5533 |
2026-05-17 | $0.000079 | $0.000090 | $0.000084 | $0.000090 | $1,077.398 |
2026-05-16 | $0.000088 | $0.000090 | $0.000074 | $0.000079 | $5,997.315 |
2026-05-15 | $0.000100 | $0.000102 | $0.000081 | $0.000088 | $4,723.361 |
2026-05-14 | $0.000103 | $0.000103 | $0.000098 | $0.000100 | $487.2336 |
2026-05-13 | $0.000107 | $0.000111 | $0.000103 | $0.000103 | $503.5341 |
2026-05-12 | $0.000105 | $0.000124 | $0.000102 | $0.000107 | $4,657.774 |
2026-05-11 | $0.000097 | $0.000113 | $0.000096 | $0.000105 | $2,312.749 |
2026-05-10 | $0.000093 | $0.000097 | $0.000093 | $0.000097 | $382.6838 |
2026-05-09 | $0.000092 | $0.000096 | $0.000090 | $0.000093 | $1,128.260 |
2026-05-08 | $0.000086 | $0.000092 | $0.000083 | $0.000092 | $992.2465 |
2026-05-07 | $0.000082 | $0.000088 | $0.000082 | $0.000085 | $658.2450 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

goldcoin(GOLDCOIN)



