goldcoin(GOLDCOIN)今天
$0.000097

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000097 | $0.000109 | $0.000091 | $0.000091 | $4,619.181 |
2026-04-06 | $0.000112 | $0.000117 | $0.000087 | $0.000097 | $6,650.221 |
2026-04-05 | $0.000100 | $0.000116 | $0.000097 | $0.000112 | $2,727.281 |
2026-04-04 | $0.000109 | $0.000110 | $0.000099 | $0.000100 | $1,100.547 |
2026-04-03 | $0.000102 | $0.000113 | $0.000101 | $0.000109 | $1,346.836 |
2026-04-02 | $0.000096 | $0.000106 | $0.000094 | $0.000102 | $1,968.989 |
2026-04-01 | $0.000106 | $0.000111 | $0.000096 | $0.000096 | $2,175.709 |
2026-03-31 | -- | $0.000110 | $0.000105 | -- | -- |
2026-03-30 | -- | $0.000110 | $0.000105 | -- | -- |
2026-03-29 | -- | $0.000110 | $0.000105 | -- | -- |
2026-03-28 | $0.000104 | $0.000116 | $0.000102 | $0.000110 | $2,947.265 |
2026-03-27 | $0.000111 | $0.000113 | $0.000103 | $0.000104 | $1,316.724 |
2026-03-26 | $0.000114 | $0.000117 | $0.000098 | $0.000111 | $2,452.328 |
2026-03-25 | $0.000110 | $0.000118 | $0.000109 | $0.000114 | $473.2072 |
2026-03-24 | $0.000111 | $0.000114 | $0.000107 | $0.000110 | $221.2351 |
2026-03-23 | $0.000113 | $0.000130 | $0.000104 | $0.000111 | $5,803.999 |
2026-03-22 | $0.000120 | $0.000122 | $0.000098 | $0.000113 | $4,798.074 |
2026-03-21 | $0.000117 | $0.000121 | $0.000116 | $0.000120 | $1,092.802 |
2026-03-20 | $0.000128 | $0.000128 | $0.000110 | $0.000117 | $3,963.554 |
2026-03-19 | $0.000133 | $0.000137 | $0.000127 | $0.000128 | $695.6187 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

goldcoin(GOLDCOIN)



