Golem(GLM)今天
$0.098327
1年前
$0.223062
2年前
$0.34958
3年前
$0.178262
4年前
$0.244791
5年前
$0.263843
6年前
$0.051123
7年前
$0.09703
8年前
$0.276494
9年前
$0.575086

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-28 | $0.099436 | $0.104982 | $0.097906 | $0.097940 | $10.499M |
2026-06-27 | $0.095298 | $0.115929 | $0.095817 | $0.099557 | $21.222M |
2026-06-26 | $0.092490 | $0.096010 | $0.089551 | $0.095291 | $6.287M |
2026-06-25 | $0.097718 | $0.098231 | $0.090037 | $0.092775 | $9.362M |
2026-06-24 | $0.102343 | $0.103917 | $0.097704 | $0.097740 | $6.580M |
2026-06-23 | $0.107637 | $0.107229 | $0.100653 | $0.102416 | $4.835M |
2026-06-22 | $0.107586 | $0.108771 | $0.104784 | $0.107554 | $3.762M |
2026-06-21 | $0.107986 | $0.111189 | $0.106373 | $0.107645 | $5.592M |
2026-06-20 | $0.106939 | $0.108684 | $0.105564 | $0.107921 | $5.955M |
2026-06-19 | $0.104735 | $0.107504 | $0.104278 | $0.106840 | $5.827M |
2026-06-18 | $0.112932 | $0.113691 | $0.104604 | $0.104604 | $4.930M |
2026-06-17 | $0.112639 | $0.114121 | $0.110710 | $0.113137 | $6.753M |
2026-06-16 | $0.115603 | $0.116398 | $0.111662 | $0.112744 | $5.223M |
2026-06-15 | $0.108571 | $0.116274 | $0.107924 | $0.115870 | $5.653M |
2026-06-14 | $0.110769 | $0.111548 | $0.108571 | $0.108593 | $3.947M |
2026-06-13 | $0.111162 | $0.111060 | $0.108172 | $0.110788 | $4.919M |
2026-06-12 | $0.107237 | $0.112317 | $0.106473 | $0.110916 | $7.787M |
2026-06-11 | $0.106730 | $0.108160 | $0.102305 | $0.107231 | $6.516M |
2026-06-10 | $0.108013 | $0.109775 | $0.104528 | $0.107323 | $6.579M |
2026-06-09 | $0.114458 | $0.115148 | $0.107096 | $0.107862 | $7.556M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Golem(GLM)



