Golem(GLM)今天
$0.12952
1年前
$0.222691
2年前
$0.563133
3年前
$0.254232
4年前
$0.4722
5年前
$0.485944
6年前
$0.036574
7年前
$0.102835
8年前
$0.194105
9年前
$0.075857

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.127614 | $0.127898 | $0.122941 | $0.123461 | $4.263M |
2026-04-06 | $0.124685 | $0.127681 | $0.123631 | $0.127615 | $5.877M |
2026-04-05 | $0.126950 | $0.127307 | $0.123137 | $0.124613 | $3.669M |
2026-04-04 | $0.126297 | $0.128147 | $0.125549 | $0.126816 | $3.689M |
2026-04-03 | $0.124407 | $0.127327 | $0.124060 | $0.126143 | $4.920M |
2026-04-02 | $0.127655 | $0.130060 | $0.123171 | $0.124363 | $5.192M |
2026-04-01 | $0.125788 | $0.128969 | $0.125914 | $0.127709 | $4.772M |
2026-03-31 | -- | $0.132722 | $0.126135 | -- | -- |
2026-03-30 | -- | $0.132722 | $0.126135 | -- | -- |
2026-03-29 | -- | $0.132722 | $0.126135 | -- | -- |
2026-03-28 | $0.133669 | $0.135484 | $0.128327 | $0.130730 | $5.794M |
2026-03-27 | $0.129637 | $0.136172 | $0.129233 | $0.133767 | $7.022M |
2026-03-26 | $0.131397 | $0.134003 | $0.127779 | $0.129486 | $6.213M |
2026-03-25 | $0.132630 | $0.134215 | $0.130866 | $0.131440 | $4.451M |
2026-03-24 | $0.130611 | $0.13513 | $0.128513 | $0.132578 | $8.457M |
2026-03-23 | $0.128749 | $0.131434 | $0.1248 | $0.130440 | $4.630M |
2026-03-22 | $0.131645 | $0.132978 | $0.126364 | $0.128730 | $6.069M |
2026-03-21 | $0.131308 | $0.133515 | $0.129988 | $0.131644 | $4.239M |
2026-03-20 | $0.129438 | $0.132994 | $0.127758 | $0.131221 | $5.211M |
2026-03-19 | $0.133387 | $0.135052 | $0.128701 | $0.129785 | $5.584M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Golem(GLM)



