Golem(GLM)今天
$0.135006
1年前
$0.273694
2年前
$0.53078
3年前
$0.216058
4年前
$0.257467
5年前
$0.379398
6年前
$0.047702
7年前
$0.093839
8年前
$0.554711
9年前
$0.197435

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.138525 | $0.149280 | $0.134411 | $0.139219 | $24.482M |
2026-05-15 | $0.144442 | $0.148576 | $0.137728 | $0.138663 | $11.384M |
2026-05-14 | $0.142307 | $0.144613 | $0.138544 | $0.144613 | $7.184M |
2026-05-13 | $0.146031 | $0.151530 | $0.141606 | $0.142071 | $7.313M |
2026-05-12 | $0.152464 | $0.15461 | $0.145545 | $0.146209 | $9.990M |
2026-05-11 | $0.147779 | $0.153760 | $0.146135 | $0.153475 | $9.602M |
2026-05-10 | $0.142407 | $0.147779 | $0.141960 | $0.147494 | $8.317M |
2026-05-09 | $0.142420 | $0.146180 | $0.142005 | $0.142393 | $7.383M |
2026-05-08 | $0.139890 | $0.143544 | $0.13926 | $0.142516 | $8.593M |
2026-05-07 | $0.139614 | $0.144118 | $0.138342 | $0.139805 | $9.554M |
2026-05-06 | $0.136749 | $0.149477 | $0.136379 | $0.139738 | $16.874M |
2026-05-05 | $0.135764 | $0.139742 | $0.134479 | $0.136749 | $6.090M |
2026-05-04 | $0.138899 | $0.140402 | $0.135587 | $0.136162 | $4.821M |
2026-05-03 | $0.141872 | $0.142193 | $0.138281 | $0.138750 | $4.189M |
2026-05-02 | $0.141507 | $0.142731 | $0.139797 | $0.142075 | $4.278M |
2026-05-01 | $0.138389 | $0.142604 | $0.138241 | $0.141643 | $7.131M |
2026-04-30 | -- | $0.140977 | $0.132494 | -- | -- |
2026-04-29 | -- | $0.140977 | $0.132494 | -- | -- |
2026-04-28 | $0.134265 | $0.136175 | $0.132494 | $0.135740 | $6.013M |
2026-04-27 | $0.136340 | $0.137401 | $0.132386 | $0.134027 | $6.272M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Golem(GLM)



