GOGGLES(GOGLZ)今天
$0.005651
1年前
$0.1577

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.004760 | $0.005706 | $0.004645 | $0.005697 | $1,890.943 |
2026-07-13 | $0.005756 | $0.005734 | $0.004482 | $0.004772 | $3,024.918 |
2026-07-12 | $0.006814 | $0.006638 | $0.005610 | $0.005734 | $2,463.296 |
2026-07-11 | $0.005963 | $0.006928 | $0.005925 | $0.006814 | $2,305.090 |
2026-07-10 | $0.005613 | $0.006011 | $0.005593 | $0.005964 | $598.1979 |
2026-07-09 | $0.005473 | $0.005649 | $0.005426 | $0.005613 | $115.2481 |
2026-07-08 | $0.006066 | $0.006507 | $0.005472 | $0.005473 | $1,797.025 |
2026-07-07 | $0.005976 | $0.006409 | $0.005989 | $0.006047 | $789.1825 |
2026-07-06 | $0.006566 | $0.006998 | $0.005843 | $0.005981 | $1,637.664 |
2026-07-05 | $0.007456 | $0.007737 | $0.006542 | $0.006566 | $2,478.035 |
2026-07-04 | $0.008084 | $0.008086 | $0.005582 | $0.007482 | $10,240.02 |
2026-07-03 | $0.005467 | $0.008769 | $0.005474 | $0.008084 | $7,669.536 |
2026-07-02 | $0.004306 | $0.005961 | $0.004222 | $0.005483 | $3,988.779 |
2026-07-01 | $0.004372 | $0.004685 | $0.004181 | $0.004306 | $846.6034 |
2026-06-30 | -- | $0.006975 | $0.002047 | -- | -- |
2026-06-29 | -- | $0.006975 | $0.002047 | -- | -- |
2026-06-28 | $0.002037 | $0.006975 | $0.002047 | $0.006955 | $34,264.58 |
2026-06-27 | $0.001473 | $0.002522 | $0.001479 | $0.002045 | $4,971.107 |
2026-06-26 | $0.001668 | $0.001703 | $0.001461 | $0.001482 | $872.1017 |
2026-06-25 | $0.001829 | $0.001749 | $0.001624 | $0.001672 | $1,216.427 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GOGGLES(GOGLZ)



