GOGGLES(GOGLZ)今天
$0.006900
1年前
$0.152726

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.007267 | $0.007327 | $0.006710 | $0.006852 | $895.8884 |
2026-05-15 | $0.007639 | $0.007673 | $0.007241 | $0.007271 | $94.43135 |
2026-05-14 | $0.007443 | $0.007656 | $0.007333 | $0.007646 | $287.8230 |
2026-05-13 | $0.008043 | $0.008189 | $0.007433 | $0.007443 | $1,101.155 |
2026-05-12 | $0.008347 | $0.008473 | $0.008026 | $0.008059 | $230.1475 |
2026-05-11 | $0.008837 | $0.008854 | $0.008304 | $0.008346 | $819.3708 |
2026-05-10 | $0.008058 | $0.008889 | $0.008043 | $0.008797 | $4,742.305 |
2026-05-09 | $0.008192 | $0.008522 | $0.008046 | $0.008093 | $1,434.831 |
2026-05-08 | $0.008111 | $0.008299 | $0.008038 | $0.008197 | $672.2522 |
2026-05-07 | $0.008158 | $0.008337 | $0.008070 | $0.008107 | $1,247.141 |
2026-05-06 | $0.007964 | $0.008296 | $0.007901 | $0.008158 | $2,391.071 |
2026-05-05 | $0.007655 | $0.008011 | $0.007577 | $0.007964 | $1,447.420 |
2026-05-04 | $0.007875 | $0.007938 | $0.007519 | $0.007667 | $1,442.908 |
2026-05-03 | $0.006465 | $0.007986 | $0.006419 | $0.007895 | $8,581.437 |
2026-05-02 | $0.006238 | $0.006557 | $0.006226 | $0.006465 | $1,521.013 |
2026-05-01 | $0.006309 | $0.006302 | $0.006189 | $0.006245 | $608.2791 |
2026-04-30 | -- | $0.007295 | $0.006638 | -- | -- |
2026-04-29 | -- | $0.007295 | $0.006638 | -- | -- |
2026-04-28 | $0.006148 | $0.007290 | $0.006161 | $0.007142 | $6,258.187 |
2026-04-27 | $0.005878 | $0.006607 | $0.005743 | $0.006149 | $4,729.967 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GOGGLES(GOGLZ)



