GOGGLES(GOGLZ)今天
$0.003911
1年前
$0.1374

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.004402 | $0.004450 | $0.003870 | $0.004089 | $276.7786 |
2026-06-17 | $0.004445 | $0.004480 | $0.004282 | $0.004406 | $238.4258 |
2026-06-16 | $0.004755 | $0.004771 | $0.004303 | $0.004450 | $918.7112 |
2026-06-15 | $0.004234 | $0.004786 | $0.004245 | $0.004760 | $316.3985 |
2026-06-14 | $0.004222 | $0.004324 | $0.004109 | $0.004234 | $250.8092 |
2026-06-13 | $0.004363 | $0.004372 | $0.004160 | $0.004222 | $240.2560 |
2026-06-12 | $0.004258 | $0.004390 | $0.004214 | $0.004359 | $71.92793 |
2026-06-11 | $0.004571 | $0.004601 | $0.003682 | $0.004258 | $2,930.703 |
2026-06-10 | $0.004456 | $0.004717 | $0.004428 | $0.004593 | $123.6244 |
2026-06-09 | $0.004537 | $0.004639 | $0.004421 | $0.004459 | $247.6426 |
2026-06-08 | $0.004403 | $0.004608 | $0.004274 | $0.004535 | $608.6692 |
2026-06-07 | $0.004308 | $0.004514 | $0.004260 | $0.004403 | $181.7638 |
2026-06-06 | $0.004399 | $0.004621 | $0.004061 | $0.004308 | $1,388.551 |
2026-06-05 | $0.005065 | $0.005080 | $0.004372 | $0.004399 | $1,299.313 |
2026-06-04 | $0.005432 | $0.005526 | $0.004892 | $0.005063 | $4,080.723 |
2026-06-03 | $0.006022 | $0.006226 | $0.004409 | $0.005446 | $6,627.960 |
2026-06-02 | $0.006298 | $0.006487 | $0.006020 | $0.006020 | $336.6252 |
2026-06-01 | $0.006108 | $0.006461 | $0.006064 | $0.006298 | $987.0161 |
2026-05-31 | -- | $0.006953 | $0.006116 | -- | -- |
2026-05-30 | -- | $0.006953 | $0.006116 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GOGGLES(GOGLZ)



