GOGGLES(GOGLZ)今天
$0.006633
1年前
$0.147601

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.007527 | $0.007542 | $0.006475 | $0.007106 | $1,633.413 |
2026-05-25 | $0.007486 | $0.007657 | $0.007417 | $0.007527 | $294.3410 |
2026-05-24 | $0.007011 | $0.007738 | $0.006969 | $0.007486 | $2,214.453 |
2026-05-23 | $0.007289 | $0.007337 | $0.006844 | $0.007012 | $345.4293 |
2026-05-22 | $0.006998 | $0.007684 | $0.006984 | $0.007286 | $1,218.991 |
2026-05-21 | $0.006734 | $0.007087 | $0.006687 | $0.006965 | $246.3806 |
2026-05-20 | $0.006716 | $0.006775 | $0.006530 | $0.006738 | $280.7931 |
2026-05-19 | $0.006409 | $0.006966 | $0.006311 | $0.006690 | $1,070.267 |
2026-05-18 | $0.006852 | $0.006892 | $0.004886 | $0.006412 | $7,634.242 |
2026-05-17 | $0.006852 | $0.006943 | $0.006770 | $0.006852 | $48.53781 |
2026-05-16 | $0.007267 | $0.007327 | $0.006710 | $0.006852 | $895.8884 |
2026-05-15 | $0.007639 | $0.007673 | $0.007241 | $0.007271 | $94.43135 |
2026-05-14 | $0.007443 | $0.007656 | $0.007333 | $0.007646 | $287.8230 |
2026-05-13 | $0.008043 | $0.008189 | $0.007433 | $0.007443 | $1,101.155 |
2026-05-12 | $0.008347 | $0.008473 | $0.008026 | $0.008059 | $230.1475 |
2026-05-11 | $0.008837 | $0.008854 | $0.008304 | $0.008346 | $819.3708 |
2026-05-10 | $0.008058 | $0.008889 | $0.008043 | $0.008797 | $4,742.305 |
2026-05-09 | $0.008192 | $0.008522 | $0.008046 | $0.008093 | $1,434.831 |
2026-05-08 | $0.008111 | $0.008299 | $0.008038 | $0.008197 | $672.2522 |
2026-05-07 | $0.008158 | $0.008337 | $0.008070 | $0.008107 | $1,247.141 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GOGGLES(GOGLZ)



