Gora(GORA)今天
$0.001062
1年前
$0.022814
2年前
$0.172891

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001160 | $0.001597 | $0.001103 | $0.001106 | $1,572.574 |
2026-06-17 | $0.001093 | $0.001167 | $0.001094 | $0.001161 | $13.23577 |
2026-06-16 | $0.001192 | $0.001244 | $0.001089 | $0.001095 | $390.1786 |
2026-06-15 | $0.001161 | $0.001221 | $0.001136 | $0.001221 | $176.3011 |
2026-06-14 | $0.001021 | $0.001206 | $0.001010 | $0.001162 | $443.5699 |
2026-06-13 | $0.001170 | $0.001177 | $0.000924 | $0.001021 | $865.3208 |
2026-06-12 | $0.000999 | $0.001196 | $0.000999 | $0.001164 | $338.6870 |
2026-06-11 | $0.001036 | $0.001043 | $0.000999 | $0.001002 | $3.403473 |
2026-06-10 | $0.001017 | $0.001065 | $0.001015 | $0.001038 | $19.92284 |
2026-06-09 | $0.001085 | $0.001092 | $0.001012 | $0.001016 | $54.92075 |
2026-06-08 | $0.001134 | $0.001493 | $0.001077 | $0.001084 | $213.8847 |
2026-06-07 | $0.001071 | $0.001179 | $0.001054 | $0.001133 | $100.8060 |
2026-06-06 | $0.001094 | $0.001132 | $0.001031 | $0.001071 | $282.6242 |
2026-06-05 | $0.001337 | $0.001339 | $0.001073 | $0.001094 | $161.0214 |
2026-06-04 | $0.001390 | $0.001383 | $0.001284 | $0.001337 | $81.45946 |
2026-06-03 | $0.001470 | $0.001527 | $0.001381 | $0.001385 | $31.25763 |
2026-06-02 | $0.001206 | $0.001534 | $0.001198 | $0.001468 | $528.2768 |
2026-06-01 | $0.001283 | $0.001314 | $0.001187 | $0.001206 | $32.45571 |
2026-05-31 | -- | $0.001529 | $0.001383 | -- | -- |
2026-05-30 | -- | $0.001529 | $0.001383 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gora(GORA)



