Gora(GORA)今天
$0.001399
1年前
$0.026620
2年前
$0.455519

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.001668 | $0.001668 | $0.001396 | $0.001410 | $361.6018 |
2026-05-26 | $0.001604 | $0.001723 | $0.001290 | $0.001677 | $1,869.750 |
2026-05-25 | $0.001557 | $0.001614 | $0.001517 | $0.001606 | $68.14570 |
2026-05-24 | $0.001174 | $0.001932 | $0.001073 | $0.001557 | $8,050.063 |
2026-05-23 | $0.000997 | $0.001439 | $0.000948 | $0.001174 | $5,570.960 |
2026-05-22 | $0.001683 | $0.001705 | $0.000997 | $0.000997 | $6,525.347 |
2026-05-21 | $0.001741 | $0.001774 | $0.001612 | $0.001683 | $222.3722 |
2026-05-20 | $0.001626 | $0.001750 | $0.001613 | $0.001745 | $248.8211 |
2026-05-19 | $0.001575 | $0.001695 | $0.001564 | $0.001629 | $543.1991 |
2026-05-18 | $0.001719 | $0.001735 | $0.001557 | $0.001575 | $168.9078 |
2026-05-17 | $0.001928 | $0.001934 | $0.001704 | $0.001719 | $1,284.814 |
2026-05-16 | $0.001999 | $0.002171 | $0.001894 | $0.001928 | $430.9574 |
2026-05-15 | $0.002186 | $0.004252 | $0.001833 | $0.002001 | $4,690.789 |
2026-05-14 | $0.002096 | $0.006509 | $0.002082 | $0.002166 | $87.18112 |
2026-05-13 | $0.002118 | $0.002213 | $0.002085 | $0.002096 | $108.8888 |
2026-05-12 | $0.002056 | $0.002215 | $0.001930 | $0.002118 | $2,500.657 |
2026-05-11 | $0.002166 | $0.002193 | $0.001935 | $0.002056 | $597.4240 |
2026-05-10 | $0.002045 | $0.002194 | $0.002043 | $0.002166 | $365.7814 |
2026-05-09 | $0.002470 | $0.002632 | $0.001901 | $0.002038 | $1,297.096 |
2026-05-08 | $0.002490 | $0.002532 | $0.002413 | $0.002470 | $99.91681 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gora(GORA)



