Gora(GORA)今天
$0.001918
1年前
$0.032105
2年前
$0.430763

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.002186 | $0.004252 | $0.001833 | $0.002001 | $4,690.789 |
2026-05-14 | $0.002096 | $0.006509 | $0.002082 | $0.002166 | $87.18112 |
2026-05-13 | $0.002118 | $0.002213 | $0.002085 | $0.002096 | $108.8888 |
2026-05-12 | $0.002056 | $0.002215 | $0.001930 | $0.002118 | $2,500.657 |
2026-05-11 | $0.002166 | $0.002193 | $0.001935 | $0.002056 | $597.4240 |
2026-05-10 | $0.002045 | $0.002194 | $0.002043 | $0.002166 | $365.7814 |
2026-05-09 | $0.002470 | $0.002632 | $0.001901 | $0.002038 | $1,297.096 |
2026-05-08 | $0.002490 | $0.002532 | $0.002413 | $0.002470 | $99.91681 |
2026-05-07 | $0.002199 | $0.002584 | $0.002191 | $0.002490 | $814.2553 |
2026-05-06 | $0.002312 | $0.002322 | $0.002014 | $0.002189 | $1,123.915 |
2026-05-05 | $0.002247 | $0.002421 | $0.002197 | $0.002312 | $1,241.042 |
2026-05-04 | $0.003715 | $0.003715 | $0.002142 | $0.002245 | $10,016.88 |
2026-05-03 | $0.003563 | $0.003895 | $0.003547 | $0.003718 | $70.37724 |
2026-05-02 | $0.003581 | $0.003586 | $0.003474 | $0.003576 | $26.85428 |
2026-05-01 | $0.003557 | $0.003581 | $0.003480 | $0.003581 | $148.8864 |
2026-04-30 | -- | $0.003613 | $0.003499 | -- | -- |
2026-04-29 | -- | $0.003613 | $0.003499 | -- | -- |
2026-04-28 | $0.003813 | $0.003870 | $0.003516 | $0.003550 | $383.3628 |
2026-04-27 | $0.003850 | $0.003926 | $0.003749 | $0.003812 | $308.1843 |
2026-04-26 | $0.003707 | $0.003891 | $0.003695 | $0.003847 | $8.450213 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gora(GORA)



