Gora(GORA)今天
$0.001136
1年前
$0.032030
2年前
$0.107057
3年前
$0.535222

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001049 | $0.001188 | $0.001039 | $0.001167 | $413.5033 |
2026-07-13 | $0.001017 | $0.001105 | $0.001016 | $0.001049 | $279.6338 |
2026-07-12 | $0.001051 | $0.001073 | $0.001016 | $0.001017 | $88.83411 |
2026-07-11 | $0.000996 | $0.001069 | $0.000994 | $0.001051 | $271.2179 |
2026-07-10 | $0.000992 | $0.001012 | $0.000980 | $0.000996 | $10.90931 |
2026-07-09 | $0.000938 | $0.001030 | $0.000937 | $0.000992 | $217.1753 |
2026-07-08 | $0.000967 | $0.000970 | $0.000931 | $0.000937 | $10.74946 |
2026-07-07 | $0.000994 | $0.001009 | $0.000961 | $0.000967 | $37.04550 |
2026-07-06 | $0.000969 | $0.001007 | $0.000969 | $0.000994 | $171.5893 |
2026-07-05 | $0.000919 | $0.000982 | $0.000911 | $0.000969 | $177.8345 |
2026-07-04 | $0.000831 | $0.001006 | $0.000821 | $0.000919 | $1,052.667 |
2026-07-03 | $0.000828 | $0.000840 | $0.000819 | $0.000831 | $62.98852 |
2026-07-02 | $0.000862 | $0.000869 | $0.000814 | $0.000828 | $208.4764 |
2026-07-01 | $0.000867 | $0.000924 | $0.000811 | $0.000862 | $1,345.509 |
2026-06-30 | -- | $0.000944 | $0.000906 | -- | -- |
2026-06-29 | -- | $0.000944 | $0.000906 | -- | -- |
2026-06-28 | $0.000922 | $0.000944 | $0.000906 | $0.000918 | $8.583820 |
2026-06-27 | $0.000931 | $0.000969 | $0.000918 | $0.000922 | $99.93052 |
2026-06-26 | $0.000968 | $0.000992 | $0.000909 | $0.000938 | $381.0189 |
2026-06-25 | $0.001005 | $0.001039 | $0.000942 | $0.000968 | $541.1699 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gora(GORA)



