Gorilla(GORILLA)今天
$0.000112
1年前
$0.002003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000117 | $0.000116 | $0.000109 | $0.000113 | $27,398.64 |
2026-07-13 | $0.000119 | $0.000119 | $0.000116 | $0.000116 | $25,882.53 |
2026-07-12 | $0.000118 | $0.000119 | $0.000116 | $0.000119 | $26,112.92 |
2026-07-11 | $0.000114 | $0.000119 | $0.000115 | $0.000118 | $26,965.85 |
2026-07-10 | $0.000114 | $0.000115 | $0.000113 | $0.000114 | $25,986.39 |
2026-07-09 | $0.000112 | $0.000115 | $0.000112 | $0.000114 | $26,055.56 |
2026-07-08 | $0.000118 | $0.000118 | $0.000111 | $0.000112 | $26,517.45 |
2026-07-07 | $0.000118 | $0.000119 | $0.000116 | $0.000118 | $26,375.80 |
2026-07-06 | $0.000119 | $0.000120 | $0.000115 | $0.000118 | $26,083.12 |
2026-07-05 | $0.000116 | $0.000119 | $0.000115 | $0.000119 | $27,243.01 |
2026-07-04 | $0.000113 | $0.000116 | $0.000113 | $0.000116 | $26,259.86 |
2026-07-03 | $0.000113 | $0.000114 | $0.000111 | $0.000113 | $26,093.17 |
2026-07-02 | $0.000111 | $0.000114 | $0.000109 | $0.000113 | $25,838.70 |
2026-07-01 | $0.000109 | $0.000111 | $0.000108 | $0.000111 | $26,144.91 |
2026-06-30 | -- | $0.000113 | $0.000110 | -- | -- |
2026-06-29 | -- | $0.000113 | $0.000110 | -- | -- |
2026-06-28 | $0.000112 | $0.000113 | $0.000110 | $0.000110 | $26,197.41 |
2026-06-27 | $0.000112 | $0.000113 | $0.000112 | $0.000112 | $26,160.88 |
2026-06-26 | $0.000110 | $0.000114 | $0.000110 | $0.000112 | $26,217.07 |
2026-06-25 | $0.000116 | $0.000116 | $0.000109 | $0.000110 | $26,783.25 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gorilla(GORILLA)



