Gorilla(GORILLA)今天
$0.0035

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000372 | $0.0035 | $0.0035 | $0.000366 | $32,073.41 |
2026-04-04 | $0.000361 | $0.0035 | $0.0035 | $0.000373 | $47,603.25 |
2026-04-03 | $0.000336 | $0.0035 | $0.0035 | $0.000361 | $34,042.35 |
2026-04-02 | $0.000391 | $0.0035 | $0.0035 | $0.000336 | $33,883.47 |
2026-04-01 | $0.000462 | $0.0035 | $0.0035 | $0.000392 | $40,162.72 |
2026-03-31 | -- | $0.0035 | $0.0035 | -- | -- |
2026-03-30 | -- | $0.0035 | $0.0035 | -- | -- |
2026-03-29 | -- | $0.0035 | $0.0035 | -- | -- |
2026-03-28 | $0.000354 | $0.0035 | $0.0035 | $0.000519 | $251.063K |
2026-03-27 | $0.000404 | $0.0035 | $0.0035 | $0.000354 | $35,408.92 |
2026-03-26 | $0.000411 | $0.0035 | $0.0035 | $0.000404 | $33,739.79 |
2026-03-25 | $0.000431 | $0.0035 | $0.0035 | $0.000411 | $42,217.05 |
2026-03-24 | $0.000447 | $0.0035 | $0.0035 | $0.000430 | $70,651.65 |
2026-03-23 | $0.000338 | $0.0035 | $0.0035 | $0.000447 | $113.297K |
2026-03-22 | $0.000347 | $0.0035 | $0.0035 | $0.000338 | $28,999.12 |
2026-03-21 | $0.000334 | $0.0035 | $0.0035 | $0.000347 | $27,894.94 |
2026-03-20 | $0.000344 | $0.0035 | $0.0035 | $0.000334 | $27,760.56 |
2026-03-19 | $0.000355 | $0.0035 | $0.0035 | $0.000344 | $29,678.02 |
2026-03-18 | $0.000368 | $0.0035 | $0.0035 | $0.000355 | $28,948.84 |
2026-03-17 | $0.000378 | $0.0035 | $0.0035 | $0.000368 | $36,580.90 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gorilla(GORILLA)



