Gorilla(GORILLA)今天
$0.000135
1年前
$0.001469

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000137 | $0.000139 | $0.000136 | $0.000137 | $27,038.96 |
2026-05-18 | $0.000142 | $0.000143 | $0.000136 | $0.000137 | $28,169.48 |
2026-05-17 | $0.000144 | $0.000146 | $0.000142 | $0.000142 | $27,431.30 |
2026-05-16 | $0.000158 | $0.000159 | $0.000144 | $0.000146 | $31,396.01 |
2026-05-15 | $0.000178 | $0.000190 | $0.000158 | $0.000158 | $88,305.55 |
2026-05-14 | $0.000420 | $0.000421 | $0.000156 | $0.000178 | $171.207K |
2026-05-13 | $0.000409 | $0.000439 | $0.000406 | $0.000419 | $38,950.93 |
2026-05-12 | $0.000392 | $0.000425 | $0.000384 | $0.000409 | $38,095.32 |
2026-05-11 | $0.000390 | $0.000409 | $0.000380 | $0.000392 | $39,744.82 |
2026-05-10 | $0.000391 | $0.000396 | $0.000381 | $0.000390 | $36,729.71 |
2026-05-09 | $0.000397 | $0.000413 | $0.000389 | $0.000391 | $38,016.62 |
2026-05-08 | $0.000404 | $0.000404 | $0.000391 | $0.000397 | $29,525.87 |
2026-05-07 | $0.000409 | $0.000416 | $0.000399 | $0.000404 | $29,190.71 |
2026-05-06 | $0.000427 | $0.000430 | $0.000405 | $0.000410 | $37,849.92 |
2026-05-05 | $0.000422 | $0.000518 | $0.000383 | $0.000420 | $76,630.63 |
2026-05-04 | $0.000447 | $0.000447 | $0.000410 | $0.000425 | $48,407.94 |
2026-05-03 | $0.000445 | $0.000449 | $0.000435 | $0.000447 | $31,535.79 |
2026-05-02 | $0.000457 | $0.000457 | $0.000441 | $0.000445 | $28,555.57 |
2026-05-01 | $0.000464 | $0.000465 | $0.000456 | $0.000457 | $30,084.51 |
2026-04-30 | -- | $0.000515 | $0.000489 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gorilla(GORILLA)



