gork(GORK)今天
$0.000092

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000084 | $0.000122 | $0.000081 | $0.000087 | $2,523.528 |
2026-05-17 | $0.000072 | $0.000085 | $0.000070 | $0.000085 | $3,218.810 |
2026-05-16 | $0.000075 | $0.000078 | $0.000071 | $0.000072 | $2,137.614 |
2026-05-15 | $0.000083 | $0.000083 | $0.000074 | $0.000075 | $4,484.552 |
2026-05-14 | $0.000078 | $0.000083 | $0.000075 | $0.000083 | $3,240.040 |
2026-05-13 | $0.000083 | $0.000087 | $0.000072 | $0.000078 | $6,524.165 |
2026-05-12 | $0.000092 | $0.000091 | $0.000082 | $0.000083 | $3,675.547 |
2026-05-11 | $0.000098 | $0.000101 | $0.000080 | $0.000092 | $10,833.71 |
2026-05-10 | $0.000093 | $0.000100 | $0.000079 | $0.000099 | $8,974.044 |
2026-05-09 | $0.000073 | $0.000100 | $0.000071 | $0.000094 | $6,526.758 |
2026-05-08 | $0.000099 | $0.000100 | $0.000071 | $0.000073 | $14,219.60 |
2026-05-07 | $0.000093 | $0.000108 | $0.000088 | $0.000099 | $5,982.559 |
2026-05-06 | $0.000083 | $0.000098 | $0.000081 | $0.000093 | $4,262.362 |
2026-05-05 | $0.000077 | $0.000083 | $0.000076 | $0.000083 | $2,112.072 |
2026-05-04 | $0.000076 | $0.000082 | $0.000075 | $0.000077 | $1,902.887 |
2026-05-03 | $0.000075 | $0.000083 | $0.000075 | $0.000076 | $2,493.175 |
2026-05-02 | $0.000078 | $0.000078 | $0.000071 | $0.000075 | $1,706.040 |
2026-05-01 | $0.000092 | $0.000089 | $0.000072 | $0.000078 | $6,940.575 |
2026-04-30 | -- | $0.000100 | $0.000084 | -- | -- |
2026-04-29 | -- | $0.000100 | $0.000084 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

gork(GORK)



