gork(GORK)今天
$0.000059

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-23 | $0.000061 | $0.000063 | $0.000058 | $0.000059 | $332.2798 |
2026-06-22 | $0.000062 | $0.000065 | $0.000061 | $0.000061 | $669.2466 |
2026-06-21 | $0.000067 | $0.000066 | $0.000060 | $0.000062 | $1,691.787 |
2026-06-20 | $0.000068 | $0.000068 | $0.000065 | $0.000067 | $729.0834 |
2026-06-19 | $0.000061 | $0.000068 | $0.000059 | $0.000067 | $2,017.849 |
2026-06-18 | $0.000077 | $0.000076 | $0.000060 | $0.000061 | $2,764.918 |
2026-06-17 | $0.000079 | $0.000079 | $0.000075 | $0.000077 | $506.7544 |
2026-06-16 | $0.000079 | $0.000081 | $0.000077 | $0.000079 | $274.1061 |
2026-06-15 | $0.000072 | $0.000081 | $0.000072 | $0.000079 | $2,874.361 |
2026-06-14 | $0.000073 | $0.000078 | $0.000071 | $0.000072 | $1,918.930 |
2026-06-13 | $0.000072 | $0.000077 | $0.000069 | $0.000073 | $3,338.341 |
2026-06-12 | $0.000066 | $0.000075 | $0.000066 | $0.000071 | $2,398.979 |
2026-06-11 | $0.000062 | $0.000069 | $0.000060 | $0.000065 | $1,543.200 |
2026-06-10 | $0.000060 | $0.000065 | $0.000060 | $0.000063 | $1,566.169 |
2026-06-09 | $0.000071 | $0.000063 | $0.000058 | $0.000060 | $4,693.980 |
2026-06-08 | $0.000067 | $0.000071 | $0.000062 | $0.000071 | $972.6748 |
2026-06-07 | $0.000065 | $0.000068 | $0.000062 | $0.000067 | $2,176.021 |
2026-06-06 | $0.000067 | $0.000068 | $0.000061 | $0.000065 | $3,331.114 |
2026-06-05 | $0.000078 | $0.000078 | $0.000065 | $0.000066 | $3,238.762 |
2026-06-04 | $0.000088 | $0.000086 | $0.000076 | $0.000078 | $1,374.335 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

gork(GORK)



