GOTM(GOTM)今天
$0.001114

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001184 | $0.001187 | $0.001118 | $0.001120 | $448.8267 |
2026-06-17 | $0.001174 | $0.001200 | $0.001168 | $0.001184 | $533.5629 |
2026-06-16 | $0.001182 | $0.001205 | $0.001059 | $0.001174 | $1,580.321 |
2026-06-15 | $0.001084 | $0.001199 | $0.001077 | $0.001189 | $674.8469 |
2026-06-14 | $0.001089 | $0.001104 | $0.001080 | $0.001081 | $237.2708 |
2026-06-13 | $0.001076 | $0.001089 | $0.001059 | $0.001089 | $194.9521 |
2026-06-12 | $0.001051 | $0.001089 | $0.001049 | $0.001074 | $510.9994 |
2026-06-11 | $0.001041 | $0.001061 | $0.001007 | $0.001051 | $556.5457 |
2026-06-10 | $0.001042 | $0.001058 | $0.001017 | $0.001046 | $330.7209 |
2026-06-09 | $0.001073 | $0.001083 | $0.001039 | $0.001040 | $288.8660 |
2026-06-08 | $0.001054 | $0.001074 | $0.001038 | $0.001069 | $1,097.749 |
2026-06-07 | $0.001007 | $0.001060 | $0.001001 | $0.001054 | $918.6265 |
2026-06-06 | $0.001042 | $0.001061 | $0.000984 | $0.001004 | $1,462.549 |
2026-06-05 | $0.001132 | $0.001135 | $0.001041 | $0.001042 | $1,589.776 |
2026-06-04 | $0.001180 | $0.001180 | $0.001091 | $0.001132 | $1,056.720 |
2026-06-03 | $0.001233 | $0.001246 | $0.001174 | $0.001180 | $648.2301 |
2026-06-02 | $0.001265 | $0.001290 | $0.001229 | $0.001229 | $549.7756 |
2026-06-01 | $0.001306 | $0.001331 | $0.001256 | $0.001267 | $803.3137 |
2026-05-31 | -- | $0.001350 | $0.001316 | -- | -- |
2026-05-30 | -- | $0.001350 | $0.001316 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GOTM(GOTM)



