GOTM(GOTM)今天
$0.001379

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.001345 | $0.001374 | $0.001336 | $0.001364 | $926.6147 |
2026-05-19 | $0.001352 | $0.001379 | $0.001340 | $0.001346 | $208.3222 |
2026-05-18 | $0.001400 | $0.001395 | $0.001339 | $0.001352 | $406.7765 |
2026-05-17 | $0.001377 | $0.001415 | $0.001375 | $0.001394 | $630.7111 |
2026-05-16 | $0.001415 | $0.001422 | $0.001363 | $0.001377 | $384.6696 |
2026-05-15 | $0.001485 | $0.001490 | $0.001408 | $0.001415 | $748.9395 |
2026-05-14 | $0.001455 | $0.001485 | $0.001436 | $0.001485 | $726.6204 |
2026-05-13 | $0.001497 | $0.001525 | $0.001448 | $0.001449 | $577.9346 |
2026-05-12 | $0.001505 | $0.001529 | $0.001491 | $0.001497 | $2,008.198 |
2026-05-11 | $0.001477 | $0.001515 | $0.001475 | $0.001508 | $606.4126 |
2026-05-10 | $0.001446 | $0.001483 | $0.001445 | $0.001477 | $437.4455 |
2026-05-09 | $0.001396 | $0.001460 | $0.001394 | $0.001446 | $828.3612 |
2026-05-08 | $0.001402 | $0.001415 | $0.001364 | $0.001396 | $3,579.410 |
2026-05-07 | $0.001408 | $0.001428 | $0.001397 | $0.001402 | $255.7936 |
2026-05-06 | $0.001359 | $0.001426 | $0.001352 | $0.001408 | $564.2285 |
2026-05-05 | $0.001353 | $0.001372 | $0.001342 | $0.001354 | $510.5058 |
2026-05-04 | $0.001347 | $0.001386 | $0.001337 | $0.001353 | $365.5614 |
2026-05-03 | $0.001350 | $0.001369 | $0.001338 | $0.001340 | $253.1855 |
2026-05-02 | $0.001364 | $0.001376 | $0.001328 | $0.001351 | $462.3875 |
2026-05-01 | $0.001319 | $0.001373 | $0.001309 | $0.001365 | $663.3541 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GOTM(GOTM)



