GPSTARTER(GPST)今天
$0.286672

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | -- | $0.324816 | $0.313749 | -- | -- |
2026-06-17 | $0.323973 | $0.327065 | $0.321079 | $0.323362 | $14.82903 |
2026-06-16 | $0.324980 | $0.332362 | $0.321699 | $0.323973 | $274.3686 |
2026-06-15 | $0.304522 | $0.326871 | $0.301897 | $0.324980 | $274.5678 |
2026-06-14 | -- | $0.30724 | $0.303191 | -- | -- |
2026-06-13 | $0.305960 | $0.306575 | $0.306013 | -- | -- |
2026-06-12 | $0.299979 | $0.30774 | $0.29998 | $0.305960 | $3.176888 |
2026-06-11 | $0.298549 | $0.301738 | $0.291863 | $0.299979 | $22.48719 |
2026-06-10 | $0.329009 | $0.343461 | $0.29218 | $0.298549 | $1,213.945 |
2026-06-09 | $0.319520 | $0.340959 | $0.302727 | $0.329009 | $2,426.231 |
2026-06-08 | $0.265131 | $0.31989 | $0.264622 | $0.318639 | $1,415.718 |
2026-06-07 | $0.240593 | $0.266094 | $0.239345 | $0.265131 | $735.3000 |
2026-06-06 | $0.226791 | $0.243482 | $0.218948 | $0.241006 | $475.5020 |
2026-06-05 | $0.240938 | $0.242173 | $0.224818 | $0.225487 | $431.0499 |
2026-06-04 | $0.237031 | $0.241624 | $0.221319 | $0.240938 | $592.2951 |
2026-06-03 | $0.248226 | $0.251263 | $0.236238 | $0.237031 | $37.25369 |
2026-06-02 | $0.262146 | $0.264695 | $0.246549 | $0.248226 | $403.0738 |
2026-06-01 | $0.286590 | $0.285907 | $0.261156 | $0.262146 | $202.3174 |
2026-05-31 | -- | $0.282555 | $0.274052 | -- | -- |
2026-05-30 | -- | $0.282555 | $0.274052 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GPSTARTER(GPST)



