GPSTARTER(GPST)今天
$0.27779

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.279832 | $0.28399 | $0.277818 | $0.278414 | $312.7998 |
2026-05-18 | $0.278734 | $0.287851 | $0.278586 | $0.279593 | $373.8171 |
2026-05-17 | $0.284526 | $0.283123 | $0.259 | $0.278734 | $1,666.217 |
2026-05-16 | $0.304491 | $0.310846 | $0.282822 | $0.284543 | $866.9795 |
2026-05-15 | $0.277788 | $0.311906 | $0.273132 | $0.304229 | $1,168.690 |
2026-05-14 | $0.257470 | $0.281774 | $0.243197 | $0.277788 | $4,283.048 |
2026-05-13 | $0.311649 | $0.319426 | $0.186511 | $0.257470 | $7,893.905 |
2026-05-12 | $0.325137 | $0.335474 | $0.310915 | $0.311649 | $588.6081 |
2026-05-11 | $0.329728 | $0.339534 | $0.320736 | $0.325025 | $498.2589 |
2026-05-10 | $0.306982 | $0.329728 | $0.305676 | $0.329683 | $489.0270 |
2026-05-09 | $0.316195 | $0.320283 | $0.306370 | $0.306890 | $319.1917 |
2026-05-08 | $0.323648 | $0.319332 | $0.312077 | $0.316195 | $222.3354 |
2026-05-07 | $0.329544 | $0.335373 | $0.316642 | $0.317439 | $462.5472 |
2026-05-06 | $0.334013 | $0.339661 | $0.327217 | $0.329544 | $551.5669 |
2026-05-05 | $0.332189 | $0.335351 | $0.330698 | $0.333962 | $26.10125 |
2026-05-04 | $0.319013 | $0.334954 | $0.31855 | $0.332217 | $591.9412 |
2026-05-03 | $0.321947 | $0.322179 | $0.317482 | $0.319015 | $47.81702 |
2026-05-02 | $0.324102 | $0.32754 | $0.320739 | $0.321969 | $333.5671 |
2026-05-01 | $0.334978 | $0.336186 | $0.316455 | $0.324332 | $648.9257 |
2026-04-30 | -- | $0.400769 | $0.380168 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GPSTARTER(GPST)



