Gracy(GRACY)今天
$0.007403
1年前
$0.021114
2年前
$0.061255

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.007477 | $0.008132 | $0.007303 | $0.007619 | $1.842M |
2026-05-25 | $0.007945 | $0.008212 | $0.007367 | $0.007477 | $1.296M |
2026-05-24 | $0.009372 | $0.013963 | $0.007702 | $0.007945 | $3.934M |
2026-05-23 | $0.007215 | $0.009977 | $0.007001 | $0.009372 | $3.830M |
2026-05-22 | $0.007178 | $0.007277 | $0.007040 | $0.007215 | $203.530K |
2026-05-21 | $0.007363 | $0.007395 | $0.007141 | $0.007178 | $208.748K |
2026-05-20 | $0.007378 | $0.007653 | $0.007160 | $0.007363 | $230.313K |
2026-05-19 | $0.007299 | $0.007686 | $0.007147 | $0.007378 | $237.844K |
2026-05-18 | $0.007262 | $0.007647 | $0.007049 | $0.007299 | $387.365K |
2026-05-17 | $0.007363 | $0.007443 | $0.007236 | $0.007262 | $64,422.40 |
2026-05-16 | $0.007583 | $0.007593 | $0.007271 | $0.007363 | $216.297K |
2026-05-15 | $0.007573 | $0.007978 | $0.007320 | $0.007583 | $390.727K |
2026-05-14 | $0.007389 | $0.007662 | $0.007304 | $0.007573 | $249.340K |
2026-05-13 | $0.007318 | $0.007519 | $0.007206 | $0.007389 | $129.800K |
2026-05-12 | $0.007665 | $0.007717 | $0.007189 | $0.007318 | $360.089K |
2026-05-11 | $0.007538 | $0.007736 | $0.007314 | $0.007645 | $194.967K |
2026-05-10 | $0.007388 | $0.007538 | $0.007388 | $0.007538 | $67,107.11 |
2026-05-09 | $0.007493 | $0.007634 | $0.007379 | $0.007388 | $68,308.96 |
2026-05-08 | $0.007577 | $0.007585 | $0.007372 | $0.007406 | $48,802.35 |
2026-05-07 | $0.007559 | $0.007621 | $0.007338 | $0.007577 | $66,931.55 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gracy(GRACY)



