Gracy(GRACY)今天
$0.005330
1年前
$0.022265
2年前
$0.043305

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.005345 | $0.005677 | $0.005273 | $0.005458 | $735.133K |
2026-07-12 | $0.005333 | $0.005480 | $0.005268 | $0.005375 | $172.898K |
2026-07-11 | $0.005381 | $0.005401 | $0.005236 | $0.005333 | $40,849.27 |
2026-07-10 | -- | $0.005386 | $0.005254 | -- | -- |
2026-07-09 | $0.005150 | $0.005586 | $0.005010 | -- | -- |
2026-07-08 | $0.005292 | $0.005586 | $0.005010 | $0.005150 | $172.897K |
2026-07-07 | $0.005268 | $0.005325 | $0.005089 | $0.005292 | $24,624.21 |
2026-07-06 | $0.005284 | $0.005286 | $0.005175 | $0.005269 | $32,703.06 |
2026-07-05 | $0.005310 | $0.005505 | $0.005181 | $0.005284 | $81,544.55 |
2026-07-04 | $0.005315 | $0.005323 | $0.005111 | $0.005310 | $102.224K |
2026-07-03 | $0.005215 | $0.005563 | $0.005145 | $0.005315 | $229.227K |
2026-07-02 | $0.005089 | $0.005324 | $0.005013 | $0.005215 | $146.857K |
2026-07-01 | $0.005136 | $0.005493 | $0.005014 | $0.005089 | $298.626K |
2026-06-30 | -- | $0.005277 | $0.004983 | -- | -- |
2026-06-29 | -- | $0.005277 | $0.004983 | -- | -- |
2026-06-28 | $0.005062 | $0.005277 | $0.004983 | $0.005069 | $29,240.05 |
2026-06-27 | $0.005020 | $0.005341 | $0.004969 | $0.005062 | $47,468.12 |
2026-06-26 | $0.005264 | $0.005460 | $0.004956 | $0.005020 | $240.946K |
2026-06-25 | $0.005178 | $0.006163 | $0.005163 | $0.005264 | $1.003M |
2026-06-24 | $0.005353 | $0.005422 | $0.005142 | $0.005178 | $95,362.76 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gracy(GRACY)



