GrantiX(GRANT)今天
$0.059473

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.062507 | $0.062781 | $0.059187 | $0.059391 | $557.012K |
2026-06-17 | $0.062707 | $0.06292 | $0.061405 | $0.062592 | $652.645K |
2026-06-16 | $0.063931 | $0.063856 | $0.062192 | $0.062707 | $594.450K |
2026-06-15 | $0.060906 | $0.063989 | $0.060531 | $0.063887 | $713.497K |
2026-06-14 | $0.061169 | $0.061502 | $0.060677 | $0.060859 | $641.350K |
2026-06-13 | $0.060549 | $0.061223 | $0.060282 | $0.061112 | $612.754K |
2026-06-12 | $0.060237 | $0.061337 | $0.059845 | $0.060362 | $652.340K |
2026-06-11 | $0.060142 | $0.060745 | $0.058603 | $0.060267 | $698.662K |
2026-06-10 | $0.059337 | $0.060317 | $0.059035 | $0.060142 | $652.660K |
2026-06-09 | $0.061829 | $0.062036 | $0.058904 | $0.059337 | $590.968K |
2026-06-08 | $0.060258 | $0.062272 | $0.059343 | $0.061874 | $528.007K |
2026-06-07 | $0.058910 | $0.061014 | $0.058475 | $0.060258 | $671.485K |
2026-06-06 | $0.058434 | $0.060084 | $0.057469 | $0.058932 | $686.196K |
2026-06-05 | $0.062044 | $0.062133 | $0.058406 | $0.058434 | $558.310K |
2026-06-04 | $0.064125 | $0.064048 | $0.059964 | $0.061985 | $779.143K |
2026-06-03 | $0.065309 | $0.06582 | $0.063741 | $0.063913 | $487.249K |
2026-06-02 | $0.068887 | $0.069538 | $0.065138 | $0.065329 | $679.285K |
2026-06-01 | $0.071414 | $0.071761 | $0.068579 | $0.068887 | $704.910K |
2026-05-31 | -- | $0.076 | $0.073419 | -- | -- |
2026-05-30 | -- | $0.076 | $0.073419 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GrantiX(GRANT)



