GrantiX(GRANT)今天
$0.082427

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.081847 | $0.082938 | $0.081634 | $0.082029 | $1.291M |
2026-05-18 | $0.083661 | $0.084147 | $0.081659 | $0.081948 | $1.189M |
2026-05-17 | $0.083867 | $0.084258 | $0.083365 | $0.083661 | $1.121M |
2026-05-16 | $0.084958 | $0.085258 | $0.083268 | $0.083867 | $1.279M |
2026-05-15 | $0.087174 | $0.088059 | $0.084556 | $0.084958 | $1.259M |
2026-05-14 | $0.085369 | $0.087775 | $0.085448 | $0.087174 | $1.059M |
2026-05-13 | $0.087068 | $0.088074 | $0.085369 | $0.085456 | $1.330M |
2026-05-12 | $0.089063 | $0.089874 | $0.086881 | $0.087068 | $1.341M |
2026-05-11 | $0.091869 | $0.093071 | $0.088267 | $0.088970 | $1.136M |
2026-05-10 | $0.090979 | $0.091869 | $0.090881 | $0.091868 | $1.082M |
2026-05-09 | $0.090375 | $0.091073 | $0.089887 | $0.090979 | $1.154M |
2026-05-08 | $0.090294 | $0.090769 | $0.08948 | $0.090372 | $1.286M |
2026-05-07 | $0.092008 | $0.092197 | $0.089998 | $0.090290 | $955.368K |
2026-05-06 | $0.091905 | $0.093457 | $0.091188 | $0.092012 | $546.415K |
2026-05-05 | $0.089985 | $0.092106 | $0.090083 | $0.091903 | $680.889K |
2026-05-04 | $0.088782 | $0.090781 | $0.088292 | $0.090083 | $730.497K |
2026-05-03 | $0.088469 | $0.089083 | $0.08799 | $0.088778 | $511.056K |
2026-05-02 | $0.088481 | $0.08868 | $0.08773 | $0.088655 | $771.056K |
2026-05-01 | $0.086162 | $0.088858 | $0.08585 | $0.088489 | $521.460K |
2026-04-30 | -- | $0.089073 | $0.087091 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GrantiX(GRANT)



