GrantiX(GRANT)今天
$0.074689

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.072692 | $0.072894 | $0.071695 | $0.072698 | $611.431K |
2026-04-04 | $0.072198 | $0.072696 | $0.072007 | $0.072696 | $605.957K |
2026-04-03 | $0.072191 | $0.072856 | $0.071791 | $0.072198 | $664.446K |
2026-04-02 | $0.074468 | $0.074372 | $0.071170 | $0.072191 | $523.462K |
2026-04-01 | $0.072251 | $0.074771 | $0.072336 | $0.074377 | $609.264K |
2026-03-31 | -- | $0.073119 | $0.071752 | -- | -- |
2026-03-30 | -- | $0.073119 | $0.071752 | -- | -- |
2026-03-29 | -- | $0.073119 | $0.071752 | -- | -- |
2026-03-28 | $0.071368 | $0.072562 | $0.070939 | $0.072444 | $623.469K |
2026-03-27 | $0.075567 | $0.076246 | $0.071067 | $0.071356 | $700.500K |
2026-03-26 | $0.077280 | $0.078172 | $0.075452 | $0.075567 | $575.447K |
2026-03-25 | $0.076467 | $0.078484 | $0.075379 | $0.077372 | $658.048K |
2026-03-24 | $0.076601 | $0.077788 | $0.076264 | $0.076467 | $642.555K |
2026-03-23 | $0.075278 | $0.078362 | $0.073684 | $0.076601 | $533.926K |
2026-03-22 | $0.076991 | $0.076991 | $0.074724 | $0.075187 | $664.194K |
2026-03-21 | $0.076096 | $0.077391 | $0.07596 | $0.077078 | $675.212K |
2026-03-20 | $0.075896 | $0.077896 | $0.075435 | $0.076102 | $682.551K |
2026-03-19 | $0.078011 | $0.078405 | $0.075398 | $0.075989 | $466.403K |
2026-03-18 | $0.080800 | $0.081418 | $0.077621 | $0.078014 | $647.175K |
2026-03-17 | $0.083310 | $0.086035 | $0.080417 | $0.080800 | $611.880K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GrantiX(GRANT)



