GrantiX(GRANT)今天
$0.058624

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.057410 | $0.058675 | $0.055865 | $0.058557 | $516.429K |
2026-07-13 | $0.059685 | $0.059858 | $0.056287 | $0.057607 | $512.494K |
2026-07-12 | $0.059687 | $0.060051 | $0.059348 | $0.059686 | $602.806K |
2026-07-11 | $0.059593 | $0.060091 | $0.059328 | $0.059712 | $517.504K |
2026-07-10 | $0.058602 | $0.060295 | $0.058393 | $0.059632 | $675.487K |
2026-07-09 | $0.057549 | $0.05886 | $0.057472 | $0.058580 | $661.867K |
2026-07-08 | $0.059502 | $0.059814 | $0.057391 | $0.057545 | $472.195K |
2026-07-07 | $0.059131 | $0.060021 | $0.058608 | $0.059502 | $799.883K |
2026-07-06 | $0.058499 | $0.059594 | $0.057254 | $0.059131 | $430.418K |
2026-07-05 | $0.058595 | $0.059153 | $0.058275 | $0.058499 | $650.146K |
2026-07-04 | $0.057601 | $0.05862 | $0.057746 | $0.058596 | $620.017K |
2026-07-03 | $0.057334 | $0.057995 | $0.057064 | $0.057645 | $632.891K |
2026-07-02 | $0.056624 | $0.057864 | $0.056093 | $0.057420 | $720.372K |
2026-07-01 | $0.054961 | $0.056949 | $0.054536 | $0.056624 | $545.689K |
2026-06-30 | -- | $0.057208 | $0.056184 | -- | -- |
2026-06-29 | -- | $0.057208 | $0.056184 | -- | -- |
2026-06-28 | $0.057094 | $0.057208 | $0.056184 | $0.056370 | $720.300K |
2026-06-27 | $0.056695 | $0.057251 | $0.056039 | $0.057164 | $553.428K |
2026-06-26 | $0.055860 | $0.057098 | $0.055054 | $0.056695 | $778.822K |
2026-06-25 | $0.056615 | $0.058297 | $0.054858 | $0.056092 | $557.471K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GrantiX(GRANT)



