GraphAI(GAI)今天
$0.002616

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.002737 | $0.002764 | $0.002570 | $0.002572 | $644.2752 |
2026-06-17 | $0.003353 | $0.003387 | $0.002690 | $0.002738 | $15,241.69 |
2026-06-16 | $0.003396 | $0.003443 | $0.003304 | $0.003347 | $735.2385 |
2026-06-15 | $0.003094 | $0.003402 | $0.003068 | $0.003393 | $227.4988 |
2026-06-14 | $0.003049 | $0.003167 | $0.003015 | $0.003095 | $2,242.702 |
2026-06-13 | $0.002993 | $0.003055 | $0.002991 | $0.003049 | $146.6308 |
2026-06-12 | $0.002944 | $0.003057 | $0.002939 | $0.002983 | $201.5024 |
2026-06-11 | $0.003033 | $0.003047 | $0.002939 | $0.002949 | $1,470.955 |
2026-06-10 | $0.002897 | $0.003044 | $0.002869 | $0.003024 | $2,266.696 |
2026-06-09 | $0.002991 | $0.003019 | $0.002874 | $0.002896 | $276.5128 |
2026-06-08 | $0.002774 | $0.003004 | $0.002773 | $0.002983 | $1,299.186 |
2026-06-07 | $0.002827 | $0.002860 | $0.002660 | $0.002776 | $3,588.165 |
2026-06-06 | $0.002511 | $0.003009 | $0.002730 | $0.002826 | $6,299.233 |
2026-06-05 | $0.002643 | $0.002826 | $0.002273 | $0.002763 | $9,817.820 |
2026-06-04 | $0.002713 | $0.002738 | $0.002495 | $0.002643 | $5,023.939 |
2026-06-03 | $0.002688 | $0.002777 | $0.002624 | $0.002710 | $1,892.301 |
2026-06-02 | $0.002778 | $0.002843 | $0.002678 | $0.002692 | $216.8252 |
2026-06-01 | $0.002849 | $0.002862 | $0.002767 | $0.002778 | $234.7016 |
2026-05-31 | -- | $0.003164 | $0.003092 | -- | -- |
2026-05-30 | -- | $0.003164 | $0.003092 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GraphAI(GAI)



