GraphAI(GAI)今天
$0.003281

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003040 | $0.003335 | $0.003019 | $0.003260 | $2,286.265 |
2026-07-13 | $0.003310 | $0.003335 | $0.003017 | $0.003039 | $2,326.546 |
2026-07-12 | $0.003118 | $0.003310 | $0.003112 | $0.003304 | $3,479.374 |
2026-07-11 | $0.003069 | $0.003139 | $0.003047 | $0.003121 | $840.9524 |
2026-07-10 | $0.002996 | $0.003103 | $0.002971 | $0.003068 | $168.3652 |
2026-07-09 | -- | $0.003009 | $0.002950 | -- | -- |
2026-07-08 | -- | $0.003130 | $0.002956 | -- | -- |
2026-07-07 | $0.002975 | $0.003120 | $0.003016 | $0.003089 | $1,652.654 |
2026-07-06 | $0.002979 | $0.003026 | $0.002902 | $0.002972 | $460.8868 |
2026-07-05 | $0.003252 | $0.003271 | $0.002973 | $0.002979 | $4,085.792 |
2026-07-04 | $0.003164 | $0.003253 | $0.003166 | $0.003250 | $220.0887 |
2026-07-03 | $0.003076 | $0.003186 | $0.003073 | $0.003164 | $99.58566 |
2026-07-02 | $0.002959 | $0.003110 | $0.002901 | $0.003076 | $343.3338 |
2026-07-01 | $0.002867 | $0.002973 | $0.002853 | $0.002960 | $148.9608 |
2026-06-30 | -- | $0.002918 | $0.002841 | -- | -- |
2026-06-29 | -- | $0.002918 | $0.002841 | -- | -- |
2026-06-28 | $0.002915 | $0.002918 | $0.002841 | $0.002876 | $133.4260 |
2026-06-27 | $0.002867 | $0.002921 | $0.002854 | $0.002912 | $403.4756 |
2026-06-26 | $0.002759 | $0.002872 | $0.002688 | $0.002867 | $1,110.919 |
2026-06-25 | $0.002778 | $0.002938 | $0.002666 | $0.002760 | $1,206.192 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GraphAI(GAI)



