Griffain New Hedge Fund(CITADAIL)今天
$0.000028
1年前
$0.000905

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000031 | $0.000031 | $0.000028 | $0.000029 | $13.13686 |
2026-06-17 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $22.55479 |
2026-06-16 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $23.76952 |
2026-06-15 | $0.000028 | $0.000031 | $0.000028 | $0.000031 | $6.113959 |
2026-06-14 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $66.14843 |
2026-06-13 | -- | $0.000028 | $0.000027 | -- | -- |
2026-06-12 | -- | $0.000028 | $0.000027 | -- | -- |
2026-06-11 | $0.000027 | $0.000027 | $0.000025 | $0.000027 | $45.97289 |
2026-06-10 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $6.614507 |
2026-06-09 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $15.73714 |
2026-06-08 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $71.92286 |
2026-06-07 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $53.45254 |
2026-06-06 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $98.58596 |
2026-06-05 | $0.000029 | $0.000029 | $0.000026 | $0.000026 | $115.4993 |
2026-06-04 | $0.000031 | $0.000031 | $0.000028 | $0.000029 | $12.01291 |
2026-06-03 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $279.9265 |
2026-06-02 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $87.82171 |
2026-06-01 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $69.22168 |
2026-05-31 | -- | $0.000036 | $0.000035 | -- | -- |
2026-05-30 | -- | $0.000036 | $0.000035 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Griffain New Hedge Fund(CITADAIL)



