Grumpy Cat Coin(GRUMPY)今天
$0.000020
1年前
$0.000754

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000016 | $0.000038 | $0.000015 | $0.000020 | $43,029.45 |
2026-06-17 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $814.5113 |
2026-06-16 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $146.1647 |
2026-06-15 | $0.000015 | $0.000017 | $0.000014 | $0.000016 | $130.9604 |
2026-06-14 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $36.61254 |
2026-06-13 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $89.01865 |
2026-06-12 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $165.3108 |
2026-06-11 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $710.3240 |
2026-06-10 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $221.9613 |
2026-06-09 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $751.7379 |
2026-06-08 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $70.59746 |
2026-06-07 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $171.9531 |
2026-06-06 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $295.5433 |
2026-06-05 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $171.8954 |
2026-06-04 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $260.6592 |
2026-06-03 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $515.8003 |
2026-06-02 | $0.000019 | $0.000019 | $0.000016 | $0.000017 | $676.5473 |
2026-06-01 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $118.2517 |
2026-05-31 | -- | $0.000021 | $0.000020 | -- | -- |
2026-05-30 | -- | $0.000021 | $0.000020 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Grumpy Cat Coin(GRUMPY)



