Gym Network(GYMNET)今天
$0.004739
1年前
$0.004361
2年前
$0.015556
3年前
$0.029427

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.004818 | $0.004851 | $0.004698 | $0.004726 | $520.8582 |
2026-05-15 | $0.004958 | $0.004972 | $0.004808 | $0.004818 | $1,396.469 |
2026-05-14 | $0.004916 | $0.005001 | $0.004898 | $0.004958 | $679.4996 |
2026-05-13 | $0.004129 | $0.005082 | $0.004120 | $0.004911 | $14,338.95 |
2026-05-12 | $0.004113 | $0.004309 | $0.003915 | $0.004129 | $3,044.500 |
2026-05-11 | $0.004373 | $0.004376 | $0.003949 | $0.004113 | $8,216.871 |
2026-05-10 | $0.004584 | $0.004606 | $0.004240 | $0.004377 | $4,165.813 |
2026-05-09 | $0.004385 | $0.004589 | $0.004205 | $0.004583 | $6,834.439 |
2026-05-08 | $0.004321 | $0.004417 | $0.004175 | $0.004339 | $6,533.255 |
2026-05-07 | $0.004297 | $0.004438 | $0.004156 | $0.004321 | $3,455.076 |
2026-05-06 | $0.004337 | $0.004440 | $0.004155 | $0.004314 | $6,481.051 |
2026-05-05 | $0.004322 | $0.004430 | $0.004203 | $0.004428 | $2,887.905 |
2026-05-04 | $0.004275 | $0.004396 | $0.003853 | $0.004312 | $14,048.01 |
2026-05-03 | $0.004401 | $0.004420 | $0.004225 | $0.004291 | $1,809.897 |
2026-05-02 | $0.004682 | $0.004680 | $0.004247 | $0.004401 | $4,617.434 |
2026-05-01 | $0.004551 | $0.004738 | $0.004418 | $0.004671 | $3,556.811 |
2026-04-30 | -- | $0.005197 | $0.004845 | -- | -- |
2026-04-29 | -- | $0.005197 | $0.004845 | -- | -- |
2026-04-28 | $0.004999 | $0.005194 | $0.004985 | $0.005194 | $4,262.344 |
2026-04-27 | $0.005015 | $0.005086 | $0.004988 | $0.004997 | $866.2205 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gym Network(GYMNET)



