Gym Network(GYMNET)今天
$0.00649
1年前
$0.005761
2年前
$0.019791
3年前
$0.028370
4年前
$0.435508

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.005685 | $0.005842 | $0.005572 | $0.005690 | $4,523.589 |
2026-04-04 | $0.005652 | $0.005773 | $0.005474 | $0.005753 | $3,319.411 |
2026-04-03 | $0.005588 | $0.005905 | $0.005496 | $0.005656 | $5,237.211 |
2026-04-02 | $0.005627 | $0.005692 | $0.005481 | $0.005588 | $6,055.273 |
2026-04-01 | $0.005510 | $0.005825 | $0.005614 | $0.005625 | $2,394.144 |
2026-03-31 | -- | $0.005958 | $0.005694 | -- | -- |
2026-03-30 | -- | $0.005958 | $0.005694 | -- | -- |
2026-03-29 | -- | $0.005958 | $0.005694 | -- | -- |
2026-03-28 | $0.005998 | $0.006014 | $0.005616 | $0.005955 | $2,101.960 |
2026-03-27 | $0.006095 | $0.006177 | $0.005906 | $0.005991 | $1,472.191 |
2026-03-26 | $0.006236 | $0.006292 | $0.005918 | $0.006095 | $4,824.863 |
2026-03-25 | $0.006565 | $0.006705 | $0.006103 | $0.006236 | $13,433.04 |
2026-03-24 | $0.006480 | $0.006601 | $0.006358 | $0.006565 | $12,999.07 |
2026-03-23 | $0.006593 | $0.006772 | $0.006447 | $0.006484 | $9,063.255 |
2026-03-22 | $0.006518 | $0.006650 | $0.006362 | $0.006604 | $3,009.016 |
2026-03-21 | $0.006415 | $0.006674 | $0.006389 | $0.006527 | $311.5814 |
2026-03-20 | $0.006706 | $0.006766 | $0.006397 | $0.006415 | $4,897.545 |
2026-03-19 | $0.006951 | $0.007076 | $0.006639 | $0.006706 | $5,347.237 |
2026-03-18 | $0.007146 | $0.007240 | $0.006924 | $0.006943 | $15,501.47 |
2026-03-17 | $0.007366 | $0.007473 | $0.007101 | $0.007146 | $6,368.795 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gym Network(GYMNET)



