Gym Network(GYMNET)今天
$0.001372
1年前
$0.012082
2年前
$0.020931
3年前
$0.024616
4年前
$0.069894

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002239 | $0.002240 | $0.001861 | $0.001972 | $6,528.416 |
2026-07-13 | $0.002284 | $0.002248 | $0.002158 | $0.002245 | $2,181.063 |
2026-07-12 | $0.002359 | $0.002367 | $0.002185 | $0.002283 | $2,377.271 |
2026-07-11 | $0.002361 | $0.002376 | $0.002273 | $0.002363 | $2,737.001 |
2026-07-10 | $0.002489 | $0.002491 | $0.002353 | $0.002360 | $2,367.779 |
2026-07-09 | $0.002296 | $0.002516 | $0.002148 | $0.002490 | $7,443.431 |
2026-07-08 | $0.002568 | $0.002564 | $0.002226 | $0.002295 | $3,538.660 |
2026-07-07 | $0.002638 | $0.002643 | $0.002368 | $0.002567 | $5,829.991 |
2026-07-06 | $0.002546 | $0.002685 | $0.002426 | $0.002638 | $4,401.072 |
2026-07-05 | $0.002757 | $0.002728 | $0.002245 | $0.002553 | $12,774.80 |
2026-07-04 | $0.002987 | $0.003022 | $0.002637 | $0.002709 | $3,184.382 |
2026-07-03 | $0.003052 | $0.003066 | $0.002843 | $0.002988 | $2,373.654 |
2026-07-02 | $0.003020 | $0.003253 | $0.002982 | $0.003057 | $4,435.411 |
2026-07-01 | $0.003199 | $0.003332 | $0.002958 | $0.003020 | $7,785.346 |
2026-06-30 | -- | $0.003370 | $0.003189 | -- | -- |
2026-06-29 | -- | $0.003370 | $0.003189 | -- | -- |
2026-06-28 | $0.003418 | $0.003370 | $0.003189 | $0.003324 | $2,386.419 |
2026-06-27 | $0.003588 | $0.003602 | $0.003367 | $0.003418 | $1,542.069 |
2026-06-26 | $0.003451 | $0.003607 | $0.002926 | $0.003602 | $21,216.54 |
2026-06-25 | $0.003435 | $0.003830 | $0.003184 | $0.003468 | $23,880.22 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gym Network(GYMNET)



