Gym Network(GYMNET)今天
$0.003332
1年前
$0.003904
2年前
$0.021722
3年前
$0.025551
4年前
$0.07715

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.003845 | $0.003831 | $0.003386 | $0.003386 | $8,239.126 |
2026-06-17 | $0.003847 | $0.003955 | $0.003744 | $0.003845 | $5,214.853 |
2026-06-16 | $0.004386 | $0.004388 | $0.003742 | $0.003851 | $7,240.972 |
2026-06-15 | $0.004381 | $0.004453 | $0.004357 | $0.004383 | $1,283.738 |
2026-06-14 | $0.004469 | $0.004523 | $0.004362 | $0.004382 | $852.1331 |
2026-06-13 | $0.004442 | $0.004502 | $0.004269 | $0.004495 | $2,270.089 |
2026-06-12 | $0.004746 | $0.004789 | $0.004397 | $0.004420 | $4,200.073 |
2026-06-11 | $0.004724 | $0.004754 | $0.004520 | $0.004747 | $3,395.533 |
2026-06-10 | $0.004766 | $0.004818 | $0.004632 | $0.004732 | $2,624.141 |
2026-06-09 | $0.004367 | $0.004901 | $0.004318 | $0.004759 | $5,898.170 |
2026-06-08 | $0.004555 | $0.004640 | $0.004317 | $0.004357 | $3,800.518 |
2026-06-07 | $0.004377 | $0.004656 | $0.004358 | $0.004553 | $2,124.242 |
2026-06-06 | $0.004710 | $0.004715 | $0.004349 | $0.004383 | $6,965.735 |
2026-06-05 | $0.004456 | $0.004862 | $0.004375 | $0.004715 | $8,292.756 |
2026-06-04 | $0.004295 | $0.004493 | $0.004219 | $0.004483 | $4,790.727 |
2026-06-03 | $0.004239 | $0.004315 | $0.004077 | $0.004288 | $4,422.321 |
2026-06-02 | $0.004084 | $0.004332 | $0.004086 | $0.004261 | $2,852.247 |
2026-06-01 | $0.004079 | $0.004321 | $0.004025 | $0.004084 | $3,365.208 |
2026-05-31 | -- | $0.003940 | $0.003772 | -- | -- |
2026-05-30 | -- | $0.003940 | $0.003772 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gym Network(GYMNET)



