Hacash(HAC)今天
$0.18837
1年前
$0.892536
2年前
$9.01

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.196449 | $0.198188 | $0.190694 | $0.194175 | $11,402.23 |
2026-05-16 | $0.192232 | $0.198069 | $0.187565 | $0.196358 | $10,678.79 |
2026-05-15 | $0.194439 | $0.199671 | $0.182077 | $0.192232 | $7,205.894 |
2026-05-14 | $0.217424 | $0.217388 | $0.186779 | $0.194439 | $11,088.77 |
2026-05-13 | $0.225452 | $0.230681 | $0.211584 | $0.217394 | $9,199.547 |
2026-05-12 | $0.216707 | $0.230021 | $0.209422 | $0.225452 | $8,991.104 |
2026-05-11 | $0.218426 | $0.225983 | $0.208686 | $0.216707 | $9,165.385 |
2026-05-10 | $0.214997 | $0.227533 | $0.204488 | $0.218447 | $9,103.456 |
2026-05-09 | $0.231420 | $0.224040 | $0.207232 | $0.214997 | $8,181.755 |
2026-05-08 | $0.212338 | $0.232319 | $0.204879 | $0.231420 | $9,220.230 |
2026-05-07 | $0.220105 | $0.223271 | $0.211879 | $0.212298 | $11,678.39 |
2026-05-06 | $0.226923 | $0.227221 | $0.206568 | $0.219937 | $8,405.328 |
2026-05-05 | $0.238541 | $0.230142 | $0.218463 | $0.226923 | $8,144.174 |
2026-05-04 | $0.191808 | $0.238664 | $0.190535 | $0.226816 | $10,964.98 |
2026-05-03 | $0.164739 | $0.196166 | $0.164601 | $0.191940 | $11,374.67 |
2026-05-02 | $0.169798 | $0.189838 | $0.152798 | $0.164605 | $12,351.08 |
2026-05-01 | $0.163100 | $0.171629 | $0.156736 | $0.164142 | $7,704.730 |
2026-04-30 | -- | $0.195498 | $0.178445 | -- | -- |
2026-04-29 | -- | $0.195498 | $0.178445 | -- | -- |
2026-04-28 | $0.200926 | $0.201961 | $0.188572 | $0.191003 | $11,110.77 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hacash(HAC)



