Hacash(HAC)今天
$0.203829
1年前
$0.741787
2年前
$6.91

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.215981 | $0.217486 | $0.200573 | $0.201226 | $7,244.570 |
2026-05-26 | $0.205991 | $0.219389 | $0.205172 | $0.215540 | $7,391.348 |
2026-05-25 | $0.210623 | $0.218484 | $0.197170 | $0.205893 | $7,636.128 |
2026-05-24 | $0.206102 | $0.221456 | $0.205721 | $0.211437 | $7,884.388 |
2026-05-23 | $0.187468 | $0.220653 | $0.181342 | $0.205747 | $11,021.01 |
2026-05-22 | $0.183844 | $0.188143 | $0.180963 | $0.187494 | $10,098.29 |
2026-05-21 | $0.201005 | $0.213328 | $0.178846 | $0.183899 | $14,923.80 |
2026-05-20 | $0.174805 | $0.205415 | $0.171043 | $0.201005 | $11,454.75 |
2026-05-19 | $0.182205 | $0.184246 | $0.170998 | $0.174805 | $11,804.52 |
2026-05-18 | $0.194156 | $0.195262 | $0.181762 | $0.182192 | $11,556.81 |
2026-05-17 | $0.196449 | $0.198188 | $0.190694 | $0.194175 | $11,402.23 |
2026-05-16 | $0.192232 | $0.198069 | $0.187565 | $0.196358 | $10,678.79 |
2026-05-15 | $0.194439 | $0.199671 | $0.182077 | $0.192232 | $7,205.894 |
2026-05-14 | $0.217424 | $0.217388 | $0.186779 | $0.194439 | $11,088.77 |
2026-05-13 | $0.225452 | $0.230681 | $0.211584 | $0.217394 | $9,199.547 |
2026-05-12 | $0.216707 | $0.230021 | $0.209422 | $0.225452 | $8,991.104 |
2026-05-11 | $0.218426 | $0.225983 | $0.208686 | $0.216707 | $9,165.385 |
2026-05-10 | $0.214997 | $0.227533 | $0.204488 | $0.218447 | $9,103.456 |
2026-05-09 | $0.231420 | $0.224040 | $0.207232 | $0.214997 | $8,181.755 |
2026-05-08 | $0.212338 | $0.232319 | $0.204879 | $0.231420 | $9,220.230 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hacash(HAC)



