Hacash(HAC)今天
$0.269294
1年前
$0.502786
2年前
$4.31

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.222714 | $0.242375 | $0.225725 | $0.240624 | $9,043.788 |
2026-07-12 | $0.254563 | $0.272878 | $0.199244 | $0.222689 | $12,004.94 |
2026-07-11 | $0.258652 | $0.260059 | $0.253405 | $0.254565 | $7,997.143 |
2026-07-10 | $0.258351 | $0.261383 | $0.255377 | $0.258663 | $8,133.895 |
2026-07-09 | $0.252947 | $0.269156 | $0.250925 | $0.258351 | $8,732.148 |
2026-07-08 | $0.296355 | $0.300885 | $0.236823 | $0.252947 | $12,934.59 |
2026-07-07 | $0.267168 | $0.342869 | $0.249628 | $0.296407 | $14,864.42 |
2026-07-06 | $0.314186 | $0.314187 | $0.248876 | $0.264835 | $14,501.19 |
2026-07-05 | $0.310895 | $0.323897 | $0.307775 | $0.314186 | $9,378.255 |
2026-07-04 | $0.308018 | $0.321921 | $0.308514 | $0.310989 | $7,727.550 |
2026-07-03 | $0.301366 | $0.308070 | $0.292882 | $0.308018 | $6,192.845 |
2026-07-02 | $0.288465 | $0.309550 | $0.285918 | $0.301426 | $8,909.198 |
2026-07-01 | $0.277931 | $0.289352 | $0.265430 | $0.288537 | $6,470.380 |
2026-06-30 | -- | $0.356883 | $0.327119 | -- | -- |
2026-06-29 | -- | $0.356883 | $0.327119 | -- | -- |
2026-06-28 | $0.344570 | $0.356883 | $0.327119 | $0.336180 | $17,272.50 |
2026-06-27 | $0.331809 | $0.349364 | $0.307683 | $0.344570 | $12,816.22 |
2026-06-26 | $0.317467 | $0.348254 | $0.311873 | $0.331985 | $14,470.15 |
2026-06-25 | $0.352346 | $0.352942 | $0.317139 | $0.317467 | $10,685.23 |
2026-06-24 | $0.324662 | $0.360418 | $0.301272 | $0.352346 | $13,698.11 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hacash(HAC)



