Hakka Finance(HAKKA)今天
$0.001974
1年前
$0.001661
2年前
$0.003246
3年前
$0.001615
4年前
$0.007806
5年前
$0.05649

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.001887 | $0.002131 | $0.001810 | $0.001821 | $15,752.17 |
2026-04-06 | $0.001820 | $0.002163 | $0.001814 | $0.001888 | $15,307.20 |
2026-04-05 | $0.001824 | $0.002086 | $0.001794 | $0.001818 | $15,415.11 |
2026-04-04 | -- | $0.002081 | $0.001804 | -- | -- |
2026-04-03 | $0.001821 | $0.002091 | $0.001810 | $0.001827 | $15,870.71 |
2026-04-02 | $0.001886 | $0.002175 | $0.001792 | $0.001818 | $15,281.15 |
2026-04-01 | $0.002060 | $0.002171 | $0.001838 | $0.001889 | $15,296.72 |
2026-03-31 | -- | $0.002044 | $0.001760 | -- | -- |
2026-03-30 | -- | $0.002044 | $0.001760 | -- | -- |
2026-03-29 | -- | $0.002044 | $0.001760 | -- | -- |
2026-03-28 | $0.001961 | $0.002012 | $0.001719 | $0.001766 | $14,341.91 |
2026-03-27 | $0.001811 | $0.002051 | $0.001734 | $0.001956 | $16,256.13 |
2026-03-26 | $0.002131 | $0.002148 | $0.001796 | $0.001811 | $16,268.09 |
2026-03-25 | $0.002097 | $0.002169 | $0.001828 | $0.002135 | $17,956.49 |
2026-03-24 | $0.002091 | $0.002134 | $0.001837 | $0.002097 | $18,812.83 |
2026-03-23 | $0.002043 | $0.002126 | $0.001772 | $0.002079 | $17,777.62 |
2026-03-22 | $0.001867 | $0.002102 | $0.001806 | $0.002044 | $17,696.92 |
2026-03-21 | $0.001857 | $0.002132 | $0.001851 | $0.001866 | $16,045.33 |
2026-03-20 | $0.002097 | $0.002159 | $0.001856 | $0.001858 | $16,113.22 |
2026-03-19 | $0.002173 | $0.002198 | $0.001860 | $0.002111 | $18,969.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hakka Finance(HAKKA)



