Hakka Finance(HAKKA)今天
$0.001605
1年前
$0.002209
2年前
$0.002653
3年前
$0.001464
4年前
$0.002701
5年前
$0.044601

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-15 | $0.001506 | $0.001867 | $0.001502 | $0.001863 | $15,535.77 |
2026-06-14 | $0.001528 | $0.001743 | $0.001501 | $0.001510 | $12,530.05 |
2026-06-13 | $0.001525 | $0.001738 | $0.001512 | $0.001729 | $14,120.34 |
2026-06-12 | $0.001481 | $0.001759 | $0.001475 | $0.001525 | $10,335.72 |
2026-06-11 | $0.001700 | $0.001711 | $0.001463 | $0.001482 | $12,041.29 |
2026-06-10 | $0.001702 | $0.001725 | $0.001480 | $0.001717 | $13,595.65 |
2026-06-09 | $0.001744 | $0.001763 | $0.001507 | $0.001702 | $13,597.88 |
2026-06-08 | $0.001595 | $0.001756 | $0.001520 | $0.001745 | $13,861.26 |
2026-06-07 | $0.001538 | $0.001615 | $0.001529 | $0.001593 | $223.9987 |
2026-06-06 | $0.001533 | $0.001581 | $0.001496 | $0.001539 | $620.1620 |
2026-06-05 | $0.001673 | $0.001677 | $0.001502 | $0.001523 | $954.2744 |
2026-06-04 | $0.001733 | $0.001744 | $0.001645 | $0.001673 | $251.9478 |
2026-06-03 | $0.001902 | $0.001894 | $0.001708 | $0.001732 | $411.7561 |
2026-06-02 | $0.001828 | $0.001908 | $0.001824 | $0.001908 | $1.121931 |
2026-06-01 | $0.001850 | $0.001861 | $0.001804 | $0.001830 | $311.9490 |
2026-05-31 | -- | $0.001919 | $0.001843 | -- | -- |
2026-05-30 | -- | $0.001919 | $0.001843 | -- | -- |
2026-05-29 | -- | $0.001919 | $0.001843 | -- | -- |
2026-05-28 | -- | $0.001919 | $0.001843 | -- | -- |
2026-05-27 | -- | $0.001919 | $0.001887 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hakka Finance(HAKKA)



