Hakka Finance(HAKKA)今天
$0.001894
1年前
$0.002726
2年前
$0.002967
3年前
$0.002352
4年前
$0.001383
5年前
$0.025934

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001598 | $0.001917 | $0.001585 | $0.001915 | $15,190.31 |
2026-07-13 | $0.001856 | $0.001863 | $0.001583 | $0.001811 | $15,741.57 |
2026-07-12 | $0.001843 | $0.001871 | $0.001614 | $0.001855 | $15,840.19 |
2026-07-11 | $0.001615 | $0.001868 | $0.001609 | $0.001843 | $14,969.93 |
2026-07-10 | $0.001578 | $0.001839 | $0.001570 | $0.001615 | $14,025.85 |
2026-07-09 | $0.001546 | $0.001816 | $0.001557 | $0.001578 | $12,780.55 |
2026-07-08 | $0.001822 | $0.001831 | $0.001540 | $0.001766 | $14,929.00 |
2026-07-07 | $0.001832 | $0.001850 | $0.001591 | $0.001823 | $14,544.32 |
2026-07-06 | $0.001606 | $0.001857 | $0.001569 | $0.001832 | $15,445.64 |
2026-07-05 | $0.001624 | $0.001853 | $0.001591 | $0.001610 | $13,484.60 |
2026-07-04 | $0.001802 | $0.001835 | $0.001577 | $0.001625 | $13,836.29 |
2026-07-03 | $0.001760 | $0.001818 | $0.001551 | $0.001798 | $14,573.45 |
2026-07-02 | $0.001695 | $0.001780 | $0.001466 | $0.001764 | $14,967.15 |
2026-07-01 | $0.001641 | $0.001702 | $0.001437 | $0.001687 | $14,017.20 |
2026-06-30 | -- | $0.001654 | $0.001429 | -- | -- |
2026-06-29 | -- | $0.001654 | $0.001429 | -- | -- |
2026-06-28 | $0.001482 | $0.001654 | $0.001429 | $0.001651 | $13,504.81 |
2026-06-27 | $0.001461 | $0.001656 | $0.001442 | $0.001482 | $12,037.03 |
2026-06-26 | $0.001419 | $0.001650 | $0.001397 | $0.001461 | $11,989.56 |
2026-06-25 | $0.001471 | $0.001727 | $0.001413 | $0.001419 | $12,573.41 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hakka Finance(HAKKA)



