Halo Coin(HALO)今天
$0.000011
1年前
$0.000016
2年前
$0.002232
3年前
$0.034951

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $159.5130 |
2026-05-17 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $153.5707 |
2026-05-16 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $3,878.108 |
2026-05-15 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $159.2197 |
2026-05-14 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $160.3902 |
2026-05-13 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $161.3092 |
2026-05-12 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $3,886.849 |
2026-05-11 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $3,889.911 |
2026-05-10 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $3,886.837 |
2026-05-09 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $159.5948 |
2026-05-08 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $157.8131 |
2026-05-07 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $3,849.287 |
2026-05-06 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $3,951.332 |
2026-05-05 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $3,949.325 |
2026-05-04 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $3,936.694 |
2026-05-03 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $3,969.054 |
2026-05-02 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $164.8482 |
2026-05-01 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $3,951.027 |
2026-04-30 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $163.9915 |
2026-04-29 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $166.7184 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Halo Coin(HALO)



