Halo Coin(HALO)今天
$0.000011
1年前
$0.000017
2年前
$0.003456
3年前
$0.037029

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $162.2915 |
2026-04-05 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $159.9205 |
2026-04-04 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $163.0661 |
2026-04-03 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $151.1486 |
2026-04-02 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $155.2734 |
2026-04-01 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $3,770.420 |
2026-03-31 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $153.1799 |
2026-03-30 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $152.9878 |
2026-03-29 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $159.9225 |
2026-03-28 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $3,806.749 |
2026-03-27 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $3,859.851 |
2026-03-26 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $150.6629 |
2026-03-25 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $3,854.274 |
2026-03-24 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $3,841.163 |
2026-03-23 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $158.5666 |
2026-03-22 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $3,812.900 |
2026-03-21 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $149.7306 |
2026-03-20 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $154.1533 |
2026-03-19 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $3,858.094 |
2026-03-18 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $159.1721 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Halo Coin(HALO)



