Hamster Kombat(HMSTR)今天
$0.000137
1年前
$0.002236

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000138 | $0.00013 | $0.00013 | $0.000133 | $2.090M |
2026-04-04 | $0.000141 | $0.00014 | $0.00013 | $0.000138 | $2.392M |
2026-04-03 | $0.000137 | $0.00014 | $0.00013 | $0.000141 | $4.233M |
2026-04-02 | $0.000132 | $0.00014 | $0.00013 | $0.000137 | $4.084M |
2026-04-01 | $0.000132 | $0.00013 | $0.00013 | $0.000133 | $2.005M |
2026-03-31 | $0.000135 | $0.00013 | $0.00013 | $0.000132 | $374.1365 |
2026-03-30 | $0.000130 | $0.00013 | $0.00013 | $0.000135 | $1,895.750 |
2026-03-29 | $0.000134 | $0.00013 | $0.00013 | $0.000131 | $1,354.343 |
2026-03-28 | $0.000136 | $0.00013 | $0.00013 | $0.000134 | $1.419M |
2026-03-27 | $0.000140 | $0.00014 | $0.00013 | $0.000136 | $2.274M |
2026-03-26 | $0.000144 | $0.00014 | $0.00013 | $0.000140 | $2.102M |
2026-03-25 | $0.000145 | $0.00014 | $0.00014 | $0.000144 | $1.902M |
2026-03-24 | $0.000148 | $0.00014 | $0.00014 | $0.000144 | $1.968M |
2026-03-23 | $0.000147 | $0.00015 | $0.00014 | $0.000148 | $2.606M |
2026-03-22 | $0.000154 | $0.00015 | $0.00014 | $0.000147 | $2.141M |
2026-03-21 | $0.000155 | $0.00015 | $0.00015 | $0.000154 | $1.570M |
2026-03-20 | $0.000154 | $0.00015 | $0.00015 | $0.000155 | $1.486M |
2026-03-19 | $0.000158 | $0.00016 | $0.00015 | $0.000154 | $2.261M |
2026-03-18 | $0.000167 | $0.00016 | $0.00015 | $0.000158 | $2.263M |
2026-03-17 | $0.000165 | $0.00017 | $0.00016 | $0.000168 | $2.537M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hamster Kombat(HMSTR)



