Hamster Kombat(HMSTR)今天
$0.000195
1年前
$0.00073

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000196 | $0.0002 | $0.00019 | $0.000198 | $10.051M |
2026-07-13 | $0.000212 | $0.00022 | $0.00019 | $0.000197 | $18.134M |
2026-07-12 | $0.000216 | $0.00021 | $0.0002 | $0.000211 | $20.424M |
2026-07-11 | $0.000194 | $0.00024 | $0.00019 | $0.000216 | $56.817M |
2026-07-10 | $0.000198 | $0.0002 | $0.00018 | $0.000194 | $18.312M |
2026-07-09 | $0.000203 | $0.00021 | $0.00019 | $0.000198 | $28.729M |
2026-07-08 | $0.000284 | $0.00028 | $0.00018 | $0.000204 | $67.733M |
2026-07-07 | $0.000346 | $0.0004 | $0.00027 | $0.000283 | $75.125M |
2026-07-06 | $0.000341 | $0.00035 | $0.00025 | $0.000349 | $68.038M |
2026-07-05 | $0.000322 | $0.00037 | $0.00028 | $0.000338 | $106.244M |
2026-07-04 | $0.000227 | $0.00043 | $0.00022 | $0.000322 | $181.963M |
2026-07-03 | $0.000187 | $0.00024 | $0.00018 | $0.000226 | $28.366M |
2026-07-02 | $0.000188 | $0.00019 | $0.00018 | $0.000187 | $5.794M |
2026-07-01 | $0.000186 | $0.00019 | $0.00018 | $0.000188 | $5.023M |
2026-06-30 | $0.000183 | $0.00019 | $0.00017 | $0.000186 | $31,697.11 |
2026-06-29 | $0.000173 | $0.00018 | $0.00017 | $0.000182 | $40,984.10 |
2026-06-28 | $0.000185 | $0.00018 | $0.00017 | $0.000173 | $5.863M |
2026-06-27 | $0.000174 | $0.00018 | $0.00017 | $0.000184 | $13.736M |
2026-06-26 | $0.000150 | $0.00018 | $0.00015 | $0.000173 | $22.032M |
2026-06-25 | $0.000153 | $0.00015 | $0.00013 | $0.000150 | $9.682M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hamster Kombat(HMSTR)



