HAPI(HAPI)今天
$0.233506
1年前
$2.29
2年前
$12.69
3年前
$8.27
4年前
$9.71
5年前
$39.97

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.246883 | $0.248090 | $0.213299 | $0.226880 | $446.1255 |
2026-07-13 | $0.235150 | $0.248558 | $0.218662 | $0.246883 | $96.10501 |
2026-07-12 | $0.229168 | $0.236143 | $0.225398 | $0.235150 | $20.78314 |
2026-07-11 | $0.221897 | $0.230910 | $0.222075 | $0.229440 | $255.4909 |
2026-07-10 | $0.221617 | $0.229686 | $0.220397 | $0.221885 | $149.6314 |
2026-07-09 | $0.227960 | $0.235521 | $0.221162 | $0.221617 | $193.8444 |
2026-07-08 | $0.250260 | $0.362581 | $0.227289 | $0.227786 | $168.2785 |
2026-07-07 | $0.374816 | $0.391405 | $0.245508 | $0.250260 | $218.9038 |
2026-07-06 | $0.251867 | $0.374816 | $0.241401 | $0.374816 | $156.4749 |
2026-07-05 | $0.257233 | $0.257656 | $0.244127 | $0.252054 | $68.22926 |
2026-07-04 | $0.224811 | $0.266147 | $0.224620 | $0.257086 | $767.5810 |
2026-07-03 | $0.510044 | $0.511442 | $0.224620 | $0.224811 | $364.2143 |
2026-07-02 | $0.229100 | $0.511475 | $0.218380 | $0.510963 | $1.129708 |
2026-07-01 | $0.214315 | $0.230796 | $0.212866 | $0.228954 | $280.1169 |
2026-06-30 | -- | $0.281297 | $0.206483 | -- | -- |
2026-06-29 | -- | $0.281297 | $0.206483 | -- | -- |
2026-06-28 | $0.237593 | $0.281297 | $0.206483 | $0.217269 | $3,899.174 |
2026-06-27 | $0.225831 | $0.238261 | $0.222785 | $0.237593 | $8.895572 |
2026-06-26 | $0.217658 | $0.228113 | $0.210138 | $0.228113 | $130.2253 |
2026-06-25 | $0.222925 | $0.300299 | $0.213744 | $0.217658 | $4,184.676 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HAPI(HAPI)



