HAPI(HAPI)今天
$0.409423
1年前
$3.89
2年前
$17.7
3年前
$9.98
4年前
$8.29
5年前
$79.06

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.448889 | $0.461085 | $0.395557 | $0.410558 | $681.1665 |
2026-05-15 | $0.460808 | $0.473938 | $0.443865 | $0.450897 | $252.2819 |
2026-05-14 | $0.468358 | $0.504735 | $0.445984 | $0.460918 | $610.6615 |
2026-05-13 | $0.467534 | $0.490331 | $0.451155 | $0.467096 | $312.4952 |
2026-05-12 | $0.486569 | $0.48774 | $0.464506 | $0.467490 | $605.1983 |
2026-05-11 | $0.505998 | $0.523185 | $0.482509 | $0.486517 | $232.9546 |
2026-05-10 | $0.488064 | $0.510958 | $0.486186 | $0.504633 | $340.8264 |
2026-05-09 | $0.459357 | $0.584642 | $0.457492 | $0.488180 | $373.6449 |
2026-05-08 | $0.466136 | $0.467585 | $0.445387 | $0.458725 | $470.1349 |
2026-05-07 | $0.470563 | $0.476008 | $0.446806 | $0.465659 | $852.5383 |
2026-05-06 | $0.428656 | $0.473892 | $0.425153 | $0.471613 | $361.8230 |
2026-05-05 | $0.404020 | $0.440373 | $0.403191 | $0.428656 | $833.8116 |
2026-05-04 | $0.391019 | $0.407503 | $0.37669 | $0.406491 | $162.5881 |
2026-05-03 | $0.381257 | $0.392352 | $0.363438 | $0.391057 | $546.6554 |
2026-05-02 | $0.367046 | $0.382557 | $0.369301 | $0.381539 | $267.8706 |
2026-05-01 | $0.427035 | $0.429237 | $0.361497 | $0.367320 | $1,420.370 |
2026-04-30 | -- | $0.430365 | $0.376442 | -- | -- |
2026-04-29 | -- | $0.430365 | $0.376442 | -- | -- |
2026-04-28 | $0.405149 | $0.414707 | $0.376442 | $0.401149 | $858.4103 |
2026-04-27 | $0.460363 | $0.590123 | $0.402315 | $0.404925 | $6,064.662 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HAPI(HAPI)



