Harvy(HARVY)今天
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $115.3073 |
2026-07-13 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $573.7625 |
2026-07-12 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $55.63089 |
2026-07-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8.106569 |
2026-07-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7.647952 |
2026-07-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $26.43518 |
2026-07-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2.649866 |
2026-07-07 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $360.1187 |
2026-07-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $29.44077 |
2026-07-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $265.8053 |
2026-07-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $67.76824 |
2026-07-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $66.48856 |
2026-07-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $139.5115 |
2026-07-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $197.4695 |
2026-06-30 | -- | $0.000006 | $0.000004 | -- | -- |
2026-06-29 | -- | $0.000006 | $0.000004 | -- | -- |
2026-06-28 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $998.1404 |
2026-06-27 | $0.000010 | $0.000014 | $0.000006 | $0.000006 | $6,560.542 |
2026-06-26 | $0.000024 | $0.000021 | $0.000009 | $0.000010 | $15,413.13 |
2026-06-25 | $0.000021 | $0.000039 | $0.000016 | $0.000024 | $47,837.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Harvy(HARVY)



