Hasbulla's Cat(BARSIK)今天
$0.000095
1年前
$0.001052

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000099 | $0.000105 | $0.000094 | $0.000095 | $2,386.276 |
2026-06-17 | $0.000098 | $0.000102 | $0.000095 | $0.000099 | $1,833.452 |
2026-06-16 | $0.000103 | $0.000104 | $0.000096 | $0.000098 | $2,415.190 |
2026-06-15 | $0.000094 | $0.000103 | $0.000091 | $0.000103 | $2,501.117 |
2026-06-14 | $0.000095 | $0.000095 | $0.000090 | $0.000094 | $2,074.680 |
2026-06-13 | $0.000089 | $0.000096 | $0.000089 | $0.000095 | $2,976.363 |
2026-06-12 | $0.000084 | $0.000090 | $0.000084 | $0.000089 | $1,104.215 |
2026-06-11 | $0.000087 | $0.000089 | $0.000083 | $0.000084 | $1,935.128 |
2026-06-10 | $0.000085 | $0.000087 | $0.000083 | $0.000087 | $888.9042 |
2026-06-09 | $0.000091 | $0.000092 | $0.000085 | $0.000085 | $3,224.649 |
2026-06-08 | $0.000083 | $0.000091 | $0.000084 | $0.000090 | $8,100.602 |
2026-06-07 | $0.000078 | $0.000084 | $0.000075 | $0.000083 | $3,554.956 |
2026-06-06 | $0.000095 | $0.000097 | $0.000077 | $0.000078 | $12,515.13 |
2026-06-05 | $0.000110 | $0.000110 | $0.000094 | $0.000094 | $5,820.174 |
2026-06-04 | $0.000129 | $0.000128 | $0.000095 | $0.000110 | $13,378.44 |
2026-06-03 | $0.000131 | $0.000133 | $0.000128 | $0.000130 | $2,359.020 |
2026-06-02 | $0.000135 | $0.000140 | $0.000131 | $0.000131 | $2,346.388 |
2026-06-01 | $0.000140 | $0.000142 | $0.000134 | $0.000135 | $2,522.383 |
2026-05-31 | -- | $0.000135 | $0.000126 | -- | -- |
2026-05-30 | -- | $0.000135 | $0.000126 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hasbulla's Cat(BARSIK)



