Hasbulla's Cat(BARSIK)今天
$0.000119
1年前
$0.000872

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000119 | $0.000120 | $0.000116 | $0.000119 | $11,304.57 |
2026-07-13 | $0.000118 | $0.000126 | $0.000115 | $0.000119 | $13,645.07 |
2026-07-12 | $0.000130 | $0.000130 | $0.000116 | $0.000117 | $31,242.01 |
2026-07-11 | $0.000106 | $0.000147 | $0.000105 | $0.000130 | $46,432.11 |
2026-07-10 | $0.000105 | $0.000111 | $0.000105 | $0.000106 | $12,694.62 |
2026-07-09 | $0.000107 | $0.000107 | $0.000103 | $0.000105 | $11,160.97 |
2026-07-08 | $0.000116 | $0.000118 | $0.000106 | $0.000107 | $28,034.57 |
2026-07-07 | $0.000116 | $0.000118 | $0.000113 | $0.000116 | $25,792.15 |
2026-07-06 | $0.000116 | $0.000120 | $0.000114 | $0.000116 | $9,908.327 |
2026-07-05 | $0.000119 | $0.000122 | $0.000114 | $0.000116 | $27,694.94 |
2026-07-04 | $0.000119 | $0.000123 | $0.000118 | $0.000122 | $27,358.90 |
2026-07-03 | $0.000115 | $0.000123 | $0.000112 | $0.000118 | $9,964.133 |
2026-07-02 | $0.000114 | $0.000117 | $0.000112 | $0.000115 | $9,441.182 |
2026-07-01 | $0.000111 | $0.000114 | $0.000108 | $0.000114 | $5,777.991 |
2026-06-30 | -- | $0.000105 | $0.000095 | -- | -- |
2026-06-29 | -- | $0.000105 | $0.000095 | -- | -- |
2026-06-28 | $0.000097 | $0.000105 | $0.000095 | $0.000102 | $3,985.390 |
2026-06-27 | $0.000097 | $0.000098 | $0.000093 | $0.000097 | $3,339.902 |
2026-06-26 | $0.000090 | $0.000098 | $0.000089 | $0.000098 | $1,944.409 |
2026-06-25 | $0.000094 | $0.000095 | $0.000089 | $0.000090 | $714.6425 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hasbulla's Cat(BARSIK)



