HashAI(HASHAI)今天
$0.000019
1年前
$0.000709
2年前
$0.001498

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $84,691.55 |
2026-05-26 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $81,902.71 |
2026-05-25 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $81,329.19 |
2026-05-24 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $80,392.56 |
2026-05-23 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $85,544.51 |
2026-05-22 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $85,903.73 |
2026-05-21 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $89,722.14 |
2026-05-20 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $86,161.89 |
2026-05-19 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $84,505.51 |
2026-05-18 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $80,893.97 |
2026-05-17 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $79,907.91 |
2026-05-16 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $84,024.10 |
2026-05-15 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $85,794.87 |
2026-05-14 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $80,671.48 |
2026-05-13 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $82,678.86 |
2026-05-12 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $91,238.22 |
2026-05-11 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $97,118.19 |
2026-05-10 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $83,020.59 |
2026-05-09 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $83,577.39 |
2026-05-08 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $93,432.66 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HashAI(HASHAI)



