HashAI(HASHAI)今天
$0.000020
1年前
$0.000669
2年前
$0.001421

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $84,505.51 |
2026-05-18 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $80,893.97 |
2026-05-17 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $79,907.91 |
2026-05-16 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $84,024.10 |
2026-05-15 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $85,794.87 |
2026-05-14 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $80,671.48 |
2026-05-13 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $82,678.86 |
2026-05-12 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $91,238.22 |
2026-05-11 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $97,118.19 |
2026-05-10 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $83,020.59 |
2026-05-09 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $83,577.39 |
2026-05-08 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $93,432.66 |
2026-05-07 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $90,764.16 |
2026-05-06 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $90,630.31 |
2026-05-05 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $88,641.97 |
2026-05-04 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $83,296.52 |
2026-05-03 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $84,665.56 |
2026-05-02 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $88,747.55 |
2026-05-01 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $84,856.76 |
2026-04-30 | -- | $0.000022 | $0.000020 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HashAI(HASHAI)



