Heavenland HTO(HTO)今天
$0.000053
1年前
$0.000488
2年前
$0.001333
3年前
$0.002099
4年前
$0.101901

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | $2.760201 |
2026-07-13 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | $2.794832 |
2026-07-12 | -- | $0.000053 | $0.000053 | -- | -- |
2026-07-11 | -- | $0.000053 | $0.000053 | -- | -- |
2026-07-10 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | $1.779133 |
2026-07-09 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | $1.945741 |
2026-07-08 | $0.000054 | $0.000054 | $0.000053 | $0.000053 | $4.446035 |
2026-07-07 | $0.000054 | $0.000054 | $0.000053 | $0.000054 | $3.306338 |
2026-07-06 | $0.000054 | $0.000054 | $0.000053 | $0.000054 | $2.795495 |
2026-07-05 | $0.000054 | $0.000054 | $0.000053 | $0.000054 | $2.329438 |
2026-07-04 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | $2.850409 |
2026-07-03 | $0.000053 | $0.000054 | $0.000053 | $0.000054 | $1.043729 |
2026-07-02 | $0.000053 | $0.000054 | $0.000053 | $0.000053 | $6.828283 |
2026-07-01 | $0.000053 | $0.000053 | $0.000052 | $0.000053 | $6.444469 |
2026-06-30 | -- | $0.000053 | $0.000052 | -- | -- |
2026-06-29 | -- | $0.000053 | $0.000052 | -- | -- |
2026-06-28 | $0.000053 | $0.000053 | $0.000052 | $0.000052 | $2.537040 |
2026-06-27 | $0.000052 | $0.000053 | $0.000052 | $0.000053 | $2.994644 |
2026-06-26 | $0.000051 | $0.000052 | $0.000051 | $0.000052 | $13.27363 |
2026-06-25 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | $12.33973 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Heavenland HTO(HTO)



