HeavyPulp(HEAVYPULP)今天
$0.000377

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.000474 | $0.000521 | $0.000352 | $0.000389 | $37,548.28 |
2026-05-14 | $0.000346 | $0.000476 | $0.000342 | $0.000474 | $50,084.10 |
2026-05-13 | $0.000379 | $0.000439 | $0.000336 | $0.000346 | $40,963.25 |
2026-05-12 | $0.000511 | $0.000671 | $0.000368 | $0.000379 | $104.501K |
2026-05-11 | $0.000698 | $0.001131 | $0.000490 | $0.000511 | $420.360K |
2026-05-10 | $0.000188 | $0.001777 | $0.000193 | $0.000698 | $1.790M |
2026-05-09 | $0.000184 | $0.000207 | $0.000179 | $0.000189 | $14,138.44 |
2026-05-08 | $0.000186 | $0.000188 | $0.000163 | $0.000184 | $12,365.00 |
2026-05-07 | $0.000221 | $0.00022 | $0.000183 | $0.000186 | $14,310.41 |
2026-05-06 | $0.000184 | $0.000318 | $0.000172 | $0.000221 | $47,200.42 |
2026-05-05 | $0.000119 | $0.000255 | $0.000119 | $0.000184 | $133.378K |
2026-05-04 | $0.000139 | $0.000147 | $0.000118 | $0.000119 | $35,375.38 |
2026-05-03 | $0.000150 | $0.000160 | $0.000137 | $0.000138 | $46,323.03 |
2026-05-02 | $0.000182 | $0.000187 | $0.000146 | $0.000153 | $58,283.78 |
2026-05-01 | $0.000197 | $0.000203 | $0.000164 | $0.000181 | $50,520.76 |
2026-04-30 | -- | $0.000204 | $0.000172 | -- | -- |
2026-04-29 | -- | $0.000204 | $0.000172 | -- | -- |
2026-04-28 | $0.000217 | $0.000226 | $0.000182 | $0.000192 | $59,148.64 |
2026-04-27 | $0.000275 | $0.000280 | $0.000208 | $0.000218 | $60,910.92 |
2026-04-26 | $0.000258 | $0.000291 | $0.000239 | $0.000274 | $58,316.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HeavyPulp(HEAVYPULP)



