HeavyPulp(HEAVYPULP)今天
$0.000875

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001232 | $0.001514 | $0.000894 | $0.000917 | $404.947K |
2026-06-17 | $0.000794 | $0.001531 | $0.000737 | $0.001232 | $902.516K |
2026-06-16 | $0.000829 | $0.000883 | $0.000717 | $0.000794 | $82,369.91 |
2026-06-15 | $0.000722 | $0.000930 | $0.000716 | $0.000830 | $93,408.13 |
2026-06-14 | $0.000698 | $0.000882 | $0.000668 | $0.000725 | $57,647.96 |
2026-06-13 | $0.000693 | $0.000739 | $0.000641 | $0.000698 | $59,038.41 |
2026-06-12 | $0.000689 | $0.000860 | $0.000628 | $0.000687 | $110.514K |
2026-06-11 | $0.000818 | $0.000822 | $0.000628 | $0.000689 | $100.312K |
2026-06-10 | $0.000707 | $0.000860 | $0.000692 | $0.000827 | $94,376.74 |
2026-06-09 | $0.001022 | $0.000996 | $0.000682 | $0.000704 | $132.336K |
2026-06-08 | $0.000723 | $0.001188 | $0.000672 | $0.001022 | $155.862K |
2026-06-07 | $0.000825 | $0.000854 | $0.000705 | $0.000723 | $67,555.46 |
2026-06-06 | $0.000835 | $0.001029 | $0.000649 | $0.000821 | $155.210K |
2026-06-05 | $0.001436 | $0.001416 | $0.000623 | $0.000842 | $832.680K |
2026-06-04 | $0.000326 | $0.002644 | $0.000313 | $0.001420 | $5.499M |
2026-06-03 | $0.000303 | $0.000360 | $0.000286 | $0.000324 | $30,764.25 |
2026-06-02 | $0.000304 | $0.000344 | $0.000254 | $0.000303 | $33,395.33 |
2026-06-01 | $0.000317 | $0.000402 | $0.000295 | $0.000303 | $31,610.92 |
2026-05-31 | -- | $0.000379 | $0.000295 | -- | -- |
2026-05-30 | -- | $0.000379 | $0.000295 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HeavyPulp(HEAVYPULP)



