Hedera Guild Game(HGG)今天
$0.000113
1年前
$0.001324

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000117 | $0.000131 | $0.000105 | $0.000115 | $621.5308 |
2026-06-17 | $0.000114 | $0.000131 | $0.000111 | $0.000117 | $194.4992 |
2026-06-16 | $0.000141 | $0.000166 | $0.000109 | $0.000114 | $4,461.081 |
2026-06-15 | $0.000121 | $0.000179 | $0.000109 | $0.000141 | $3,255.769 |
2026-06-14 | $0.000131 | $0.000132 | $0.000118 | $0.000121 | $167.0943 |
2026-06-13 | $0.000132 | $0.000158 | $0.000125 | $0.000131 | $58.90193 |
2026-06-12 | $0.000134 | $0.000135 | $0.000124 | $0.000132 | $314.5013 |
2026-06-11 | $0.000122 | $0.000158 | $0.000121 | $0.000134 | $536.9591 |
2026-06-10 | $0.000124 | $0.000127 | $0.000119 | $0.000122 | $55.93296 |
2026-06-09 | $0.000123 | $0.000125 | $0.000119 | $0.000124 | $73.86080 |
2026-06-08 | $0.000123 | $0.000134 | $0.000120 | $0.000123 | $445.3230 |
2026-06-07 | $0.000125 | $0.000127 | $0.000116 | $0.000123 | $139.8498 |
2026-06-06 | $0.000162 | $0.000144 | $0.000116 | $0.000125 | $901.6951 |
2026-06-05 | $0.000125 | $0.000179 | $0.000100 | $0.000162 | $2,194.976 |
2026-06-04 | $0.000118 | $0.000126 | $0.000094 | $0.000125 | $1,018.445 |
2026-06-03 | $0.000124 | $0.000125 | $0.000115 | $0.000118 | $153.6308 |
2026-06-02 | -- | $0.000130 | $0.000119 | -- | -- |
2026-06-01 | -- | $0.000145 | $0.000110 | -- | -- |
2026-05-31 | -- | $0.000171 | $0.000160 | -- | -- |
2026-05-30 | -- | $0.000171 | $0.000160 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hedera Guild Game(HGG)



