Hedera Guild Game(HGG)今天
$0.000140
1年前
$0.002065

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000121 | $0.000121 | $0.000100 | $0.000110 | $119.9702 |
2026-05-17 | $0.000130 | $0.000130 | $0.000120 | $0.000121 | $66.87898 |
2026-05-16 | $0.000138 | $0.000138 | $0.000128 | $0.000130 | $28.18570 |
2026-05-15 | $0.000130 | $0.000140 | $0.000127 | $0.000138 | $314.0675 |
2026-05-14 | $0.000131 | $0.000132 | $0.000130 | $0.000130 | $7.043598 |
2026-05-13 | $0.000140 | $0.000140 | $0.000131 | $0.000131 | $364.0557 |
2026-05-12 | $0.000149 | $0.000149 | $0.000140 | $0.000140 | $15.10449 |
2026-05-11 | $0.000134 | $0.000209 | $0.000110 | $0.000149 | $1,898.934 |
2026-05-10 | $0.000134 | $0.000139 | $0.000133 | $0.000134 | $28.91098 |
2026-05-09 | $0.000122 | $0.000134 | $0.000120 | $0.000134 | $135.1486 |
2026-05-08 | $0.000115 | $0.000122 | $0.000107 | $0.000122 | $83.92101 |
2026-05-07 | $0.000114 | $0.000121 | $0.000108 | $0.000115 | $168.2987 |
2026-05-06 | $0.000104 | $0.000114 | $0.000099 | $0.000114 | $61.53426 |
2026-05-05 | $0.000108 | $0.000108 | $0.000098 | $0.000104 | $90.80512 |
2026-05-04 | $0.000097 | $0.000113 | $0.000094 | $0.000108 | $55.16445 |
2026-05-03 | $0.000094 | $0.000098 | $0.000094 | $0.000097 | $39.17726 |
2026-05-02 | $0.000095 | $0.000098 | $0.000091 | $0.000094 | $170.9668 |
2026-05-01 | $0.000089 | $0.000129 | $0.000082 | $0.000095 | $557.6790 |
2026-04-30 | -- | $0.000124 | $0.000090 | -- | -- |
2026-04-29 | -- | $0.000124 | $0.000090 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hedera Guild Game(HGG)



