Hedera(HBAR)今天
$0.08697
1年前
$0.16222
2年前
$0.104868
3年前
$0.067181
4年前
$0.227488
5年前
$0.32917
6年前
$0.033081

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.086981 | $0.08802 | $0.08611 | $0.086878 | $43.011M |
2026-04-04 | $0.087732 | $0.08834 | $0.08671 | $0.087009 | $37.139M |
2026-04-03 | $0.086886 | $0.09037 | $0.08663 | $0.087714 | $65.825M |
2026-04-02 | $0.089617 | $0.09011 | $0.08488 | $0.086901 | $66.415M |
2026-04-01 | $0.084088 | $0.09124 | $0.0854 | $0.089565 | $98.198M |
2026-03-31 | $0.08921 | $0.0893 | $0.0836 | $0.08409 | $794.853K |
2026-03-30 | $0.08881 | $0.09099 | $0.08641 | $0.08914 | $185.115K |
2026-03-29 | $0.091323 | $0.09129 | $0.08854 | $0.0888 | $130.424K |
2026-03-28 | $0.089662 | $0.09191 | $0.08839 | $0.091296 | $58.880M |
2026-03-27 | $0.091317 | $0.09196 | $0.08872 | $0.089486 | $71.467M |
2026-03-26 | $0.094280 | $0.09507 | $0.09068 | $0.091313 | $77.098M |
2026-03-25 | $0.092890 | $0.09588 | $0.09167 | $0.094369 | $82.763M |
2026-03-24 | $0.093536 | $0.09453 | $0.09177 | $0.092743 | $92.757M |
2026-03-23 | $0.089516 | $0.09523 | $0.08807 | $0.093254 | $126.059M |
2026-03-22 | $0.093269 | $0.09371 | $0.08934 | $0.089594 | $76.521M |
2026-03-21 | $0.092868 | $0.09382 | $0.09226 | $0.093341 | $37.925M |
2026-03-20 | $0.091875 | $0.09477 | $0.09172 | $0.092803 | $65.457M |
2026-03-19 | $0.095336 | $0.09659 | $0.09143 | $0.092115 | $81.739M |
2026-03-18 | $0.099228 | $0.10081 | $0.09478 | $0.095325 | $98.196M |
2026-03-17 | $0.098505 | $0.10161 | $0.09778 | $0.099208 | $122.922M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hedera(HBAR)



