Hedera(HBAR)今天
$0.08594
1年前
$0.185548
2年前
$0.106771
3年前
$0.05235
4年前
$0.091369
5年前
$0.275041
6年前
$0.044777

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.089067 | $0.0896 | $0.08672 | $0.087369 | $52.986M |
2026-05-25 | $0.088745 | $0.0899 | $0.08723 | $0.089071 | $37.998M |
2026-05-24 | $0.087521 | $0.09107 | $0.08762 | $0.088664 | $51.771M |
2026-05-23 | $0.089223 | $0.0901 | $0.08541 | $0.087577 | $72.473M |
2026-05-22 | $0.088620 | $0.091 | $0.08846 | $0.089252 | $63.211M |
2026-05-21 | $0.089224 | $0.08992 | $0.08788 | $0.088593 | $41.875M |
2026-05-20 | $0.088443 | $0.08963 | $0.08797 | $0.089139 | $38.164M |
2026-05-19 | $0.088869 | $0.09102 | $0.08812 | $0.088371 | $42.538M |
2026-05-18 | $0.090878 | $0.09128 | $0.08814 | $0.088896 | $56.213M |
2026-05-17 | $0.091949 | $0.09207 | $0.09071 | $0.090879 | $27.374M |
2026-05-16 | $0.092277 | $0.09398 | $0.09 | $0.091969 | $56.734M |
2026-05-15 | $0.096291 | $0.09853 | $0.09127 | $0.092231 | $89.211M |
2026-05-14 | $0.091737 | $0.09648 | $0.09201 | $0.096209 | $66.949M |
2026-05-13 | $0.093021 | $0.09561 | $0.09152 | $0.091683 | $73.453M |
2026-05-12 | $0.096969 | $0.09727 | $0.09274 | $0.092913 | $85.497M |
2026-05-11 | $0.095864 | $0.09965 | $0.09486 | $0.097107 | $126.948M |
2026-05-10 | $0.092120 | $0.09761 | $0.0919 | $0.095922 | $57.770M |
2026-05-09 | $0.092048 | $0.09517 | $0.09158 | $0.092103 | $61.813M |
2026-05-08 | $0.089829 | $0.09243 | $0.08933 | $0.092153 | $57.146M |
2026-05-07 | $0.091789 | $0.09199 | $0.08932 | $0.089691 | $74.102M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hedera(HBAR)



