Hedera(HBAR)今天
$0.07912
1年前
$0.145305
2年前
$0.077678
3年前
$0.045255
4年前
$0.062407
5年前
$0.206676
6年前
$0.045464

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.082080 | $0.08217 | $0.07874 | $0.078888 | $85.185M |
2026-06-17 | $0.081016 | $0.08243 | $0.07971 | $0.082074 | $70.615M |
2026-06-16 | $0.083246 | $0.08486 | $0.0804 | $0.081036 | $98.635M |
2026-06-15 | $0.077520 | $0.0846 | $0.07687 | $0.083608 | $96.788M |
2026-06-14 | $0.078375 | $0.07957 | $0.07725 | $0.077493 | $46.886M |
2026-06-13 | $0.078362 | $0.07894 | $0.07684 | $0.078462 | $51.916M |
2026-06-12 | $0.077160 | $0.08053 | $0.07694 | $0.078083 | $78.984M |
2026-06-11 | $0.079104 | $0.07939 | $0.07695 | $0.077271 | $53.729M |
2026-06-10 | $0.079574 | $0.080216 | $0.077600 | $0.079369 | $53.573M |
2026-06-09 | $0.082293 | $0.082161 | $0.078870 | $0.079363 | $48.049M |
2026-06-08 | $0.081115 | $0.083080 | $0.079861 | $0.082173 | $55.931M |
2026-06-07 | $0.079035 | $0.082436 | $0.078113 | $0.081226 | $66.644M |
2026-06-06 | $0.079580 | $0.081525 | $0.076925 | $0.079145 | $122.228M |
2026-06-05 | $0.085602 | $0.085518 | $0.079003 | $0.079682 | $132.705M |
2026-06-04 | $0.086384 | $0.087346 | $0.082336 | $0.085636 | $135.801M |
2026-06-03 | $0.087891 | $0.088988 | $0.085290 | $0.086248 | $94.320M |
2026-06-02 | $0.092243 | $0.093368 | $0.087891 | $0.088086 | $106.376M |
2026-06-01 | $0.094879 | $0.097425 | $0.092079 | $0.092131 | $137.908M |
2026-05-31 | $0.09775 | $0.09937 | $0.09371 | $0.0951 | $176.859K |
2026-05-30 | $0.09228 | $0.10996 | $0.09072 | $0.0975 | $323.482K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hedera(HBAR)



