Heima(HEI)今天
$0.07606
1年前
$0.346933

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.078416 | $0.07915 | $0.07648 | $0.076891 | $1.826M |
2026-05-18 | $0.079285 | $0.08128 | $0.07608 | $0.078245 | $2.425M |
2026-05-17 | $0.079960 | $0.08041 | $0.07782 | $0.079315 | $1.763M |
2026-05-16 | $0.082508 | $0.08379 | $0.07894 | $0.079912 | $1.823M |
2026-05-15 | $0.088371 | $0.08941 | $0.0823 | $0.082633 | $2.226M |
2026-05-14 | $0.089498 | $0.08883 | $0.08548 | $0.088425 | $2.555M |
2026-05-13 | $0.092177 | $0.09685 | $0.08698 | $0.089083 | $4.789M |
2026-05-12 | $0.089173 | $0.09378 | $0.0882 | $0.091954 | $2.258M |
2026-05-11 | $0.092331 | $0.09364 | $0.08878 | $0.089354 | $2.007M |
2026-05-10 | $0.091644 | $0.09302 | $0.08954 | $0.092398 | $1.717M |
2026-05-09 | $0.091187 | $0.09511 | $0.09086 | $0.091715 | $2.287M |
2026-05-08 | $0.090602 | $0.09451 | $0.0906 | $0.091322 | $3.112M |
2026-05-07 | $0.085658 | $0.09268 | $0.08465 | $0.090470 | $3.264M |
2026-05-06 | $0.085199 | $0.08762 | $0.08435 | $0.085694 | $1.680M |
2026-05-05 | $0.084918 | $0.08587 | $0.08362 | $0.085075 | $1.982M |
2026-05-04 | $0.082700 | $0.08575 | $0.08234 | $0.084975 | $1.953M |
2026-05-03 | $0.082985 | $0.0851 | $0.08111 | $0.082845 | $2.040M |
2026-05-02 | $0.082643 | $0.08385 | $0.08 | $0.083055 | $1.682M |
2026-05-01 | $0.080939 | $0.08429 | $0.07883 | $0.082701 | $1.950M |
2026-04-30 | $0.08165 | $0.08299 | $0.08001 | $0.081 | $13,232.98 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Heima(HEI)



