Heima(HEI)今天
$0.10679
1年前
$0.3172

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.099216 | $0.12707 | $0.09156 | $0.116675 | $29.742M |
2026-07-13 | $0.108346 | $0.10599 | $0.0979 | $0.099009 | $6.848M |
2026-07-12 | $0.103945 | $0.11736 | $0.10197 | $0.108720 | $10.689M |
2026-07-11 | $0.104167 | $0.10794 | $0.10232 | $0.104034 | $5.580M |
2026-07-10 | $0.108455 | $0.11326 | $0.10296 | $0.103946 | $9.081M |
2026-07-09 | $0.122990 | $0.12787 | $0.10686 | $0.109129 | $13.924M |
2026-07-08 | $0.121907 | $0.13259 | $0.10666 | $0.122609 | $17.420M |
2026-07-07 | $0.121665 | $0.1368 | $0.11604 | $0.120874 | $16.571M |
2026-07-06 | $0.127407 | $0.13084 | $0.11206 | $0.121172 | $10.714M |
2026-07-05 | $0.115566 | $0.15786 | $0.11764 | $0.129460 | $39.017M |
2026-07-04 | $0.112639 | $0.12023 | $0.10226 | $0.115882 | $14.272M |
2026-07-03 | $0.117611 | $0.12973 | $0.11123 | $0.112648 | $13.790M |
2026-07-02 | $0.132025 | $0.13699 | $0.1154 | $0.117531 | $11.005M |
2026-07-01 | $0.143401 | $0.14531 | $0.12525 | $0.131835 | $11.584M |
2026-06-30 | $0.15201 | $0.16501 | $0.14205 | $0.14634 | $36,148.09 |
2026-06-29 | $0.130769 | $0.15808 | $0.12525 | $0.14782 | $200.845K |
2026-06-28 | $0.160051 | $0.15947 | $0.1261 | $0.130565 | $20.970M |
2026-06-27 | $0.169155 | $0.16798 | $0.12989 | $0.159526 | $40.315M |
2026-06-26 | $0.159657 | $0.2039 | $0.15314 | $0.166061 | $101.321M |
2026-06-25 | $0.119150 | $0.17302 | $0.1122 | $0.161700 | $60.057M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Heima(HEI)



