Heima(HEI)今天
$0.133603
1年前
$0.3126

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.071102 | $0.09467 | $0.07192 | $0.085457 | $29.180M |
2026-06-17 | $0.071172 | $0.07404 | $0.06729 | $0.071255 | $6.022M |
2026-06-16 | $0.069000 | $0.07475 | $0.06836 | $0.070723 | $11.974M |
2026-06-15 | $0.088418 | $0.08861 | $0.06836 | $0.068777 | $9.335M |
2026-06-14 | $0.086304 | $0.09037 | $0.083 | $0.088261 | $6.376M |
2026-06-13 | $0.093157 | $0.10079 | $0.08356 | $0.086187 | $14.800M |
2026-06-12 | $0.082431 | $0.09657 | $0.0825 | $0.093055 | $9.943M |
2026-06-11 | $0.084806 | $0.08661 | $0.0799 | $0.082363 | $5.806M |
2026-06-10 | $0.087097 | $0.09532 | $0.0829 | $0.085089 | $12.220M |
2026-06-09 | $0.094748 | $0.09927 | $0.08166 | $0.087356 | $11.403M |
2026-06-08 | $0.092604 | $0.1037 | $0.08425 | $0.093906 | $20.304M |
2026-06-07 | $0.155526 | $0.1731 | $0.09 | $0.092382 | $61.853M |
2026-06-06 | $0.091317 | $0.16935 | $0.08357 | $0.153621 | $98.148M |
2026-06-05 | $0.082179 | $0.10158 | $0.08176 | $0.090879 | $39.008M |
2026-06-04 | $0.068478 | $0.10224 | $0.07081 | $0.082453 | $43.031M |
2026-06-03 | $0.072382 | $0.08602 | $0.06452 | $0.066881 | $17.874M |
2026-06-02 | $0.088912 | $0.08954 | $0.07033 | $0.073556 | $12.443M |
2026-06-01 | $0.096615 | $0.10318 | $0.08622 | $0.088444 | $35.025M |
2026-05-31 | $0.1129 | $0.12344 | $0.09296 | $0.09756 | $38,491.28 |
2026-05-30 | $0.10729 | $0.19712 | $0.10167 | $0.11299 | $187.010K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Heima(HEI)



