HeliChain(HELI)今天
$0.000004
1年前
$0.004838
2年前
$0.000244

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.919185 |
2026-06-19 | -- | $0.000005 | $0.000004 | -- | -- |
2026-06-18 | -- | $0.000004 | $0.000004 | -- | -- |
2026-06-17 | -- | $0.000004 | $0.000004 | -- | -- |
2026-06-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $6.516156 |
2026-06-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $16.32547 |
2026-06-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $11.62582 |
2026-06-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $97.92721 |
2026-06-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $16.87310 |
2026-06-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $12.98531 |
2026-06-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $64.81338 |
2026-06-09 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $1,344.314 |
2026-06-08 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $775.2494 |
2026-06-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $10.91575 |
2026-06-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2.722083 |
2026-06-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $37.45862 |
2026-06-04 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $106.4306 |
2026-06-03 | $0.000005 | $0.000007 | $0.000005 | $0.000006 | $190.7729 |
2026-06-02 | -- | $0.000007 | $0.000005 | -- | -- |
2026-06-01 | -- | $0.000006 | $0.000005 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HeliChain(HELI)



