HELLO(HELLO)今天
$0.002102
1年前
$0.006918
2年前
$0.050984
3年前
$0.041579

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.002162 | $0.002181 | $0.002111 | $0.002114 | $211.232K |
2026-04-05 | $0.002125 | $0.002196 | $0.002113 | $0.002164 | $204.704K |
2026-04-04 | $0.002124 | $0.002145 | $0.002103 | $0.002125 | $202.625K |
2026-04-03 | $0.002118 | $0.002179 | $0.002038 | $0.002126 | $230.327K |
2026-04-02 | $0.002330 | $0.002344 | $0.002118 | $0.002129 | $184.979K |
2026-04-01 | $0.002330 | $0.002379 | $0.002296 | $0.002330 | $206.454K |
2026-03-31 | -- | $0.002410 | $0.002384 | -- | -- |
2026-03-30 | -- | $0.002410 | $0.002384 | -- | -- |
2026-03-29 | -- | $0.002410 | $0.002384 | -- | -- |
2026-03-28 | $0.002404 | $0.002416 | $0.002383 | $0.002404 | $193.365K |
2026-03-27 | $0.002345 | $0.002429 | $0.002316 | $0.002404 | $206.175K |
2026-03-26 | $0.002327 | $0.002371 | $0.002315 | $0.002345 | $208.010K |
2026-03-25 | $0.002295 | $0.002331 | $0.002254 | $0.002326 | $215.131K |
2026-03-24 | $0.002121 | $0.002360 | $0.002105 | $0.002293 | $218.876K |
2026-03-23 | $0.002255 | $0.002228 | $0.002052 | $0.002122 | $208.555K |
2026-03-22 | $0.002402 | $0.002404 | $0.002233 | $0.002255 | $211.662K |
2026-03-21 | $0.002400 | $0.002403 | $0.002324 | $0.002402 | $207.057K |
2026-03-20 | $0.002257 | $0.002428 | $0.002228 | $0.002400 | $241.415K |
2026-03-19 | $0.002085 | $0.002315 | $0.002075 | $0.002257 | $195.915K |
2026-03-18 | $0.002095 | $0.002236 | $0.002041 | $0.002083 | $120.566K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HELLO(HELLO)



