HelpKidz Coin(HKC)今天
$0.000008
1年前
$0.000007
2年前
$0.000009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $9,005.464 |
2026-04-06 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $8,931.783 |
2026-04-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $8,954.602 |
2026-04-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $9,165.612 |
2026-04-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $8,945.332 |
2026-04-02 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $8,742.548 |
2026-04-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $9,338.986 |
2026-03-31 | -- | $0.000008 | $0.000008 | -- | -- |
2026-03-30 | -- | $0.000008 | $0.000008 | -- | -- |
2026-03-29 | -- | $0.000008 | $0.000008 | -- | -- |
2026-03-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $9,505.558 |
2026-03-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $9,248.571 |
2026-03-26 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $9,658.684 |
2026-03-25 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $9,897.027 |
2026-03-24 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $9,785.065 |
2026-03-23 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $9,859.676 |
2026-03-22 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $9,706.631 |
2026-03-21 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $9,849.472 |
2026-03-20 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $9,923.743 |
2026-03-19 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $9,956.000 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HelpKidz Coin(HKC)



