HelpKidz Coin(HKC)今天
$0.000008
1年前
$0.000008
2年前
$0.000009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $9,124.101 |
2026-05-19 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $9,035.857 |
2026-05-18 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $9,180.916 |
2026-05-17 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $9,235.802 |
2026-05-16 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $9,331.721 |
2026-05-15 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $9,219.931 |
2026-05-14 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $9,567.928 |
2026-05-13 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $9,337.535 |
2026-05-12 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $9,264.041 |
2026-05-11 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $9,441.042 |
2026-05-10 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $9,229.636 |
2026-05-09 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $9,237.417 |
2026-05-08 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $10,118.36 |
2026-05-07 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $9,661.805 |
2026-05-06 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $9,941.618 |
2026-05-05 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $9,498.810 |
2026-05-04 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $9,588.476 |
2026-05-03 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $9,664.688 |
2026-05-02 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $9,642.079 |
2026-05-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $9,277.032 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HelpKidz Coin(HKC)



