HelpKidz Coin(HKC)今天
$0.000007
1年前
$0.000008
2年前
$0.000009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $7,312.631 |
2026-06-17 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $7,647.293 |
2026-06-16 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $7,430.741 |
2026-06-15 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $7,987.698 |
2026-06-14 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $7,628.720 |
2026-06-13 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $7,704.807 |
2026-06-12 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $7,764.680 |
2026-06-11 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $7,598.422 |
2026-06-10 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $7,469.862 |
2026-06-09 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $7,401.972 |
2026-06-08 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $7,579.861 |
2026-06-07 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $7,372.668 |
2026-06-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $7,281.994 |
2026-06-05 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $7,157.812 |
2026-06-04 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $7,782.356 |
2026-06-03 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $7,890.053 |
2026-06-02 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $8,285.706 |
2026-06-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $8,862.611 |
2026-05-31 | -- | $0.000008 | $0.000008 | -- | -- |
2026-05-30 | -- | $0.000008 | $0.000008 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HelpKidz Coin(HKC)



