Hemi(HEMI)今天
$0.004866

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-02 | $0.004402 | $0.00538 | $0.00443 | $0.005002 | $24.424M |
2026-07-01 | $0.004247 | $0.00451 | $0.00412 | $0.004394 | $2.269M |
2026-06-30 | $0.004475 | $0.00454 | $0.00417 | $0.004246 | $1,992.643 |
2026-06-29 | $0.004517 | $0.00457 | $0.0043 | $0.004464 | $2,306.434 |
2026-06-28 | $0.004558 | $0.00465 | $0.00444 | $0.004515 | $1.904M |
2026-06-27 | $0.004696 | $0.0048 | $0.00448 | $0.004557 | $2.642M |
2026-06-26 | $0.004799 | $0.00501 | $0.00459 | $0.004693 | $4.517M |
2026-06-25 | $0.004857 | $0.00496 | $0.00449 | $0.004801 | $4.670M |
2026-06-24 | $0.005148 | $0.00526 | $0.00476 | $0.004833 | $3.840M |
2026-06-23 | $0.005649 | $0.0057 | $0.00506 | $0.005151 | $4.158M |
2026-06-22 | $0.005408 | $0.00579 | $0.00541 | $0.005683 | $5.342M |
2026-06-21 | $0.005409 | $0.00555 | $0.00536 | $0.005409 | $3.554M |
2026-06-20 | $0.005511 | $0.00548 | $0.00527 | $0.005406 | $3.432M |
2026-06-19 | $0.005328 | $0.00567 | $0.00527 | $0.005504 | $3.919M |
2026-06-18 | $0.005678 | $0.00591 | $0.00528 | $0.005320 | $5.527M |
2026-06-17 | $0.005526 | $0.00574 | $0.00546 | $0.005692 | $5.435M |
2026-06-16 | $0.006215 | $0.0062 | $0.00532 | $0.005524 | $5.089M |
2026-06-15 | $0.005992 | $0.00637 | $0.00593 | $0.006235 | $4.757M |
2026-06-14 | $0.006464 | $0.00658 | $0.00596 | $0.005984 | $5.966M |
2026-06-13 | $0.005976 | $0.00669 | $0.00578 | $0.006480 | $10.881M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hemi(HEMI)



