Hemi(HEMI)今天
$0.007165

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.008002 | $0.00913 | $0.00738 | $0.007587 | $31.391M |
2026-04-04 | $0.007460 | $0.00945 | $0.00748 | $0.008223 | $37.412M |
2026-04-03 | $0.007480 | $0.0082 | $0.00667 | $0.007524 | $29.185M |
2026-04-02 | $0.006251 | $0.01084 | $0.0062 | $0.007371 | $67.383M |
2026-04-01 | $0.005998 | $0.00648 | $0.00585 | $0.006262 | $7.742M |
2026-03-31 | $0.006041 | $0.00657 | $0.00576 | $0.005982 | $7,645.383 |
2026-03-30 | $0.005885 | $0.00641 | $0.00557 | $0.006043 | $7,716.450 |
2026-03-29 | $0.005547 | $0.00656 | $0.0057 | $0.005917 | $14,119.66 |
2026-03-28 | $0.005655 | $0.00577 | $0.00539 | $0.005547 | $4.691M |
2026-03-27 | $0.006109 | $0.00603 | $0.00545 | $0.005583 | $5.317M |
2026-03-26 | $0.006559 | $0.00663 | $0.00598 | $0.006102 | $4.174M |
2026-03-25 | $0.006817 | $0.00695 | $0.00652 | $0.006558 | $4.883M |
2026-03-24 | $0.007037 | $0.00707 | $0.00674 | $0.006809 | $3.619M |
2026-03-23 | $0.007175 | $0.0072 | $0.00674 | $0.007006 | $3.979M |
2026-03-22 | $0.007547 | $0.00761 | $0.0071 | $0.007185 | $3.978M |
2026-03-21 | $0.007509 | $0.00761 | $0.00737 | $0.007546 | $2.838M |
2026-03-20 | $0.007574 | $0.00769 | $0.00741 | $0.007508 | $3.353M |
2026-03-19 | $0.007456 | $0.008 | $0.00737 | $0.007592 | $6.934M |
2026-03-18 | $0.008031 | $0.00812 | $0.00741 | $0.007458 | $4.890M |
2026-03-17 | $0.007926 | $0.00824 | $0.00782 | $0.008046 | $4.060M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hemi(HEMI)



