Hiblocks(HIBS)今天
$0.000005
1年前
$0.000003
2年前
$0.000121
3年前
$0.000112
4年前
$0.000813
5年前
$0.002307
6年前
$0.000500

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $5,598.607 |
2026-07-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $23,581.98 |
2026-07-12 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,077.326 |
2026-07-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $6,298.190 |
2026-07-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $21,558.28 |
2026-07-09 | $0.000005 | $0.000008 | $0.000004 | $0.000005 | $16,868.10 |
2026-07-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $11,428.70 |
2026-07-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $9,628.362 |
2026-07-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $16,544.61 |
2026-07-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $23,949.87 |
2026-07-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $11,635.84 |
2026-07-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $14,648.69 |
2026-07-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $12,838.45 |
2026-07-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $16,811.90 |
2026-06-30 | -- | $0.000004 | $0.000004 | -- | -- |
2026-06-29 | -- | $0.000004 | $0.000004 | -- | -- |
2026-06-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $11,687.92 |
2026-06-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $6,954.563 |
2026-06-26 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $22,028.93 |
2026-06-25 | $0.000004 | $0.000006 | $0.000004 | $0.000005 | $12,235.11 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hiblocks(HIBS)



