Hippo Protocol(HP)今天
$0.010084
1年前
$0.041876

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.010429 | $0.010475 | $0.009972 | $0.009972 | $150.719K |
2026-06-17 | $0.010520 | $0.010582 | $0.010333 | $0.010425 | $98,480.25 |
2026-06-16 | $0.010615 | $0.010709 | $0.010471 | $0.010557 | $144.978K |
2026-06-15 | $0.010382 | $0.010805 | $0.010291 | $0.010616 | $334.439K |
2026-06-14 | $0.010554 | $0.010843 | $0.010322 | $0.010378 | $189.543K |
2026-06-13 | $0.010565 | $0.010627 | $0.010453 | $0.010555 | $158.289K |
2026-06-12 | $0.010203 | $0.010577 | $0.010224 | $0.010524 | $219.099K |
2026-06-11 | $0.010144 | $0.010282 | $0.010037 | $0.010204 | $230.413K |
2026-06-10 | $0.010095 | $0.010250 | $0.009992 | $0.010170 | $159.542K |
2026-06-09 | $0.010459 | $0.010651 | $0.009920 | $0.010099 | $220.745K |
2026-06-08 | $0.010652 | $0.010747 | $0.010035 | $0.010465 | $328.124K |
2026-06-07 | $0.010344 | $0.010800 | $0.010318 | $0.010653 | $140.850K |
2026-06-06 | $0.010669 | $0.011799 | $0.009963 | $0.010339 | $801.901K |
2026-06-05 | $0.011915 | $0.012053 | $0.010657 | $0.010672 | $311.464K |
2026-06-04 | $0.013046 | $0.013060 | $0.011582 | $0.011916 | $416.855K |
2026-06-03 | $0.013043 | $0.013319 | $0.012539 | $0.013037 | $183.404K |
2026-06-02 | $0.013303 | $0.013818 | $0.012867 | $0.013042 | $458.501K |
2026-06-01 | $0.013844 | $0.014045 | $0.013155 | $0.013337 | $473.890K |
2026-05-31 | -- | $0.014647 | $0.014200 | -- | -- |
2026-05-30 | -- | $0.014647 | $0.014200 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hippo Protocol(HP)



