Hirotaka(齊藤洋孝)今天
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $90.48082 |
2026-05-17 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $23.68113 |
2026-05-16 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $2.099457 |
2026-05-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $68.24072 |
2026-05-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $91.49490 |
2026-05-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $57.91929 |
2026-05-12 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $588.8163 |
2026-05-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $117.7787 |
2026-05-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $95.93246 |
2026-05-09 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $290.9904 |
2026-05-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $449.4586 |
2026-05-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $249.9455 |
2026-05-06 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $620.9056 |
2026-05-05 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $676.1789 |
2026-05-04 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $372.0460 |
2026-05-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $144.3575 |
2026-05-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $185.7299 |
2026-05-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $417.6274 |
2026-04-30 | -- | $0.000006 | $0.000005 | -- | -- |
2026-04-29 | -- | $0.000006 | $0.000005 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hirotaka(齊藤洋孝)



