Hirotaka(齊藤洋孝)今天
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | -- | $0.000003 | $0.000003 | -- | -- |
2026-06-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $10.64193 |
2026-06-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $62.65685 |
2026-06-15 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $41.46681 |
2026-06-14 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $59.55916 |
2026-06-13 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $100.0695 |
2026-06-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $38.76931 |
2026-06-11 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $15.86460 |
2026-06-10 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $438.6161 |
2026-06-09 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $303.4438 |
2026-06-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $51.24218 |
2026-06-07 | -- | $0.000002 | $0.000002 | $0.000002 | $32.03524 |
2026-06-06 | -- | $0.000002 | $0.000002 | -- | -- |
2026-06-05 | -- | $0.000002 | $0.000002 | -- | -- |
2026-06-04 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $4.753822 |
2026-06-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16.50961 |
2026-06-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $114.7515 |
2026-06-01 | -- | $0.000003 | $0.000003 | -- | -- |
2026-05-31 | -- | $0.000004 | $0.000003 | -- | -- |
2026-05-30 | -- | $0.000004 | $0.000003 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hirotaka(齊藤洋孝)



