Hivello(HVLO)今天
$0.000049
1年前
$0.000412

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000052 | $0.000053 | $0.000051 | $0.000051 | $55,829.76 |
2026-06-19 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | $51,059.29 |
2026-06-18 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | $51,145.75 |
2026-06-17 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | $49,664.63 |
2026-06-16 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | $51,753.21 |
2026-06-15 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | $47,406.74 |
2026-06-14 | $0.000053 | $0.000053 | $0.000052 | $0.000052 | $51,253.28 |
2026-06-13 | $0.000053 | $0.000053 | $0.000052 | $0.000052 | $51,129.50 |
2026-06-12 | $0.000053 | $0.000053 | $0.000052 | $0.000053 | $51,386.70 |
2026-06-11 | $0.000053 | $0.000053 | $0.000052 | $0.000053 | $51,615.92 |
2026-06-10 | $0.000052 | $0.000053 | $0.000052 | $0.000053 | $47,126.92 |
2026-06-09 | $0.000053 | $0.000053 | $0.000052 | $0.000053 | $49,256.86 |
2026-06-08 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | $49,030.46 |
2026-06-07 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | $41,912.65 |
2026-06-06 | $0.000053 | $0.000053 | $0.000052 | $0.000053 | $40,805.36 |
2026-06-05 | $0.000054 | $0.000054 | $0.000053 | $0.000053 | $48,312.00 |
2026-06-04 | $0.000057 | $0.000057 | $0.000054 | $0.000054 | $44,022.67 |
2026-06-03 | $0.000056 | $0.000057 | $0.000056 | $0.000057 | $40,652.15 |
2026-06-02 | $0.000057 | $0.000057 | $0.000056 | $0.000056 | $49,985.63 |
2026-06-01 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $50,938.89 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hivello(HVLO)



