Hivello(HVLO)今天
$0.000086
1年前
$0.000495

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000087 | $0.000087 | $0.000085 | $0.000086 | $53,337.30 |
2026-07-13 | $0.000087 | $0.000087 | $0.000086 | $0.000087 | $52,953.15 |
2026-07-12 | $0.000087 | $0.000087 | $0.000086 | $0.000087 | $51,186.36 |
2026-07-11 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | $70,117.27 |
2026-07-10 | $0.000080 | $0.000087 | $0.000079 | $0.000087 | $76,522.23 |
2026-07-09 | $0.000089 | $0.000089 | $0.000079 | $0.000080 | $57,034.64 |
2026-07-08 | $0.000090 | $0.000090 | $0.000089 | $0.000089 | $49,512.72 |
2026-07-07 | $0.000090 | $0.000090 | $0.000089 | $0.000090 | $51,689.21 |
2026-07-06 | $0.000089 | $0.000090 | $0.000089 | $0.000090 | $50,294.76 |
2026-07-05 | $0.000090 | $0.000090 | $0.000088 | $0.000089 | $52,533.84 |
2026-07-04 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | $52,196.44 |
2026-07-03 | $0.000090 | $0.000090 | $0.000089 | $0.000090 | $51,378.23 |
2026-07-02 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | $50,621.31 |
2026-07-01 | $0.000089 | $0.000090 | $0.000089 | $0.000090 | $51,750.22 |
2026-06-30 | -- | $0.000089 | $0.000089 | -- | -- |
2026-06-29 | -- | $0.000089 | $0.000089 | -- | -- |
2026-06-28 | $0.000089 | $0.000089 | $0.000089 | $0.000089 | $33,029.61 |
2026-06-27 | $0.000089 | $0.000090 | $0.000088 | $0.000089 | $50,139.58 |
2026-06-26 | $0.000093 | $0.000093 | $0.000089 | $0.000089 | $57,325.57 |
2026-06-25 | $0.000096 | $0.000095 | $0.000092 | $0.000093 | $67,534.31 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hivello(HVLO)



