Hivello(HVLO)今天
$0.000061
1年前
$0.000747

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000062 | $0.000062 | $0.000061 | $0.000061 | $59,337.55 |
2026-05-17 | $0.000062 | $0.000062 | $0.000061 | $0.000062 | $71,209.56 |
2026-05-16 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | $67,342.04 |
2026-05-15 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | $66,566.52 |
2026-05-14 | $0.000064 | $0.000064 | $0.000061 | $0.000062 | $61,047.50 |
2026-05-13 | $0.000065 | $0.000065 | $0.000063 | $0.000064 | $67,940.16 |
2026-05-12 | $0.000066 | $0.000066 | $0.000065 | $0.000065 | $69,577.13 |
2026-05-11 | $0.000066 | $0.000066 | $0.000065 | $0.000066 | $81,271.29 |
2026-05-10 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | $42,153.90 |
2026-05-09 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | $64,432.96 |
2026-05-08 | $0.000066 | $0.000066 | $0.000065 | $0.000066 | $67,337.93 |
2026-05-07 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | $51,719.40 |
2026-05-06 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | $49,024.08 |
2026-05-05 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | $44,443.96 |
2026-05-04 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | $47,958.22 |
2026-05-03 | $0.000069 | $0.000069 | $0.000066 | $0.000066 | $51,659.10 |
2026-05-02 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | $48,987.18 |
2026-05-01 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | $45,120.73 |
2026-04-30 | -- | $0.000070 | $0.000069 | -- | -- |
2026-04-29 | -- | $0.000070 | $0.000069 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hivello(HVLO)



