Hivemapper(HONEY)今天
$0.00185
1年前
$0.027557
2年前
$0.075544
3年前
$0.015824

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.001998 | $0.00369 | $0.00185 | $0.001929 | $205.654K |
2026-05-25 | $0.002008 | $0.00369 | $0.00369 | $0.001991 | $191.349K |
2026-05-24 | $0.002092 | $0.00369 | $0.00369 | $0.002001 | $201.159K |
2026-05-23 | $0.002088 | $0.00388 | $0.0019 | $0.002136 | $266.152K |
2026-05-22 | $0.002038 | $0.0019 | $0.0019 | $0.002080 | $346.838K |
2026-05-21 | $0.002181 | $0.0019 | $0.0019 | $0.002077 | $585.859K |
2026-05-20 | $0.001957 | $0.00269 | $0.0019 | $0.002177 | $2.213M |
2026-05-19 | $0.001852 | $0.00349 | $0.00269 | $0.001981 | $171.433K |
2026-05-18 | $0.002036 | $0.00349 | $0.00175 | $0.001858 | $242.509K |
2026-05-17 | $0.002080 | $0.003 | $0.00176 | $0.002011 | $139.028K |
2026-05-16 | $0.002203 | $0.00393 | $0.002 | $0.002052 | $212.524K |
2026-05-15 | $0.002244 | $0.00393 | $0.00393 | $0.002212 | $192.466K |
2026-05-14 | $0.002291 | $0.004 | $0.00182 | $0.002255 | $172.401K |
2026-05-13 | $0.002288 | $0.00182 | $0.00182 | $0.002289 | $205.028K |
2026-05-12 | $0.002299 | $0.00182 | $0.00182 | $0.002292 | $539.862K |
2026-05-11 | $0.002231 | $0.00182 | $0.00171 | $0.002297 | $236.344K |
2026-05-10 | $0.002230 | $0.0018 | $0.00114 | $0.002232 | $166.437K |
2026-05-09 | $0.002196 | $0.00549 | $0.00034 | $0.002229 | $222.507K |
2026-05-08 | $0.002203 | $0.00549 | $0.00549 | $0.002203 | $198.356K |
2026-05-07 | $0.002301 | $0.00599 | $0.00549 | $0.002258 | $582.772K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hivemapper(HONEY)



