Hivemapper(HONEY)今天
$0.001222
1年前
$0.021031
2年前
$0.064069
3年前
$0.013207

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001249 | $0.001246 | $0.001187 | $0.001229 | $125.268K |
2026-07-13 | $0.001282 | $0.001297 | $0.001222 | $0.001251 | $127.744K |
2026-07-12 | $0.001330 | $0.001349 | $0.001281 | $0.001281 | $111.017K |
2026-07-11 | $0.001355 | $0.001373 | $0.001325 | $0.001332 | $122.055K |
2026-07-10 | $0.001448 | $0.001444 | $0.001334 | $0.001355 | $197.518K |
2026-07-09 | $0.001598 | $0.00141 | $0.00129 | $0.001440 | $217.240K |
2026-07-08 | $0.001622 | $0.0023 | $0.00141 | $0.001599 | $145.668K |
2026-07-07 | $0.001588 | $0.00158 | $0.00158 | $0.001625 | $159.401K |
2026-07-06 | $0.001548 | $0.00158 | $0.00158 | $0.001587 | $133.100K |
2026-07-05 | $0.001556 | $0.00158 | $0.00158 | $0.001550 | $132.521K |
2026-07-04 | $0.001553 | $0.00158 | $0.00158 | $0.001556 | $151.864K |
2026-07-03 | $0.001514 | $0.00158 | $0.00158 | $0.001550 | $142.707K |
2026-07-02 | $0.001505 | $0.00158 | $0.00158 | $0.001514 | $179.285K |
2026-07-01 | $0.001556 | $0.0022 | $0.00158 | $0.001505 | $159.979K |
2026-06-30 | $0.0025 | $0.0025 | $0.0022 | $0.0022 | -- |
2026-06-29 | $0.001528 | $0.0025 | $0.0025 | $0.0025 | -- |
2026-06-28 | $0.001513 | $0.0025 | $0.0025 | $0.001528 | $127.528K |
2026-06-27 | $0.001442 | $0.0025 | $0.0018 | $0.001516 | $151.897K |
2026-06-26 | $0.001448 | $0.0018 | $0.0018 | $0.001442 | $123.338K |
2026-06-25 | $0.001477 | $0.0018 | $0.0018 | $0.001447 | $155.186K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hivemapper(HONEY)



