HODL(HODL)今天
$0.000108
1年前
$0.000312

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000080 | $0.000109 | $0.000079 | $0.000109 | $25,342.18 |
2026-07-13 | $0.000082 | $0.000082 | $0.000080 | $0.000080 | $9,076.837 |
2026-07-12 | $0.000082 | $0.000082 | $0.000080 | $0.000082 | $9,092.104 |
2026-07-11 | $0.000081 | $0.000082 | $0.000081 | $0.000082 | $8,731.645 |
2026-07-10 | -- | $0.000082 | $0.000080 | -- | -- |
2026-07-09 | -- | $0.000082 | $0.000053 | -- | -- |
2026-07-08 | $0.000062 | $0.000080 | $0.000053 | $0.000080 | $27,296.33 |
2026-07-07 | $0.000067 | $0.000067 | $0.000061 | $0.000062 | $11,569.41 |
2026-07-06 | $0.000067 | $0.000068 | $0.000065 | $0.000067 | $8,692.358 |
2026-07-05 | $0.000066 | $0.000067 | $0.000065 | $0.000067 | $9,036.838 |
2026-07-04 | $0.000064 | $0.000066 | $0.000064 | $0.000066 | $9,294.845 |
2026-07-03 | $0.000066 | $0.000066 | $0.000064 | $0.000065 | $8,905.196 |
2026-07-02 | $0.000068 | $0.000069 | $0.000066 | $0.000067 | $2,011.012 |
2026-07-01 | $0.000067 | $0.000068 | $0.000066 | $0.000068 | $5,588.216 |
2026-06-30 | -- | $0.000070 | $0.000068 | -- | -- |
2026-06-29 | -- | $0.000070 | $0.000068 | -- | -- |
2026-06-28 | $0.000069 | $0.000070 | $0.000068 | $0.000068 | $9,492.965 |
2026-06-27 | $0.000069 | $0.000070 | $0.000069 | $0.000069 | $6,785.329 |
2026-06-26 | $0.000068 | $0.000070 | $0.000067 | $0.000069 | $10,103.11 |
2026-06-25 | $0.000069 | $0.000070 | $0.000066 | $0.000068 | $10,163.57 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HODL(HODL)



