Holdstation(HOLD)今天
$0.217425

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.230132 | $0.235490 | $0.217365 | $0.217417 | $2,869.999 |
2026-05-26 | $0.213152 | $0.241267 | $0.210746 | $0.230132 | $5,703.680 |
2026-05-25 | $0.214508 | $0.214747 | $0.212092 | $0.212982 | $175.5160 |
2026-05-24 | $0.212146 | $0.217583 | $0.209799 | $0.214508 | $537.6323 |
2026-05-23 | $0.220474 | $0.220895 | $0.211895 | $0.212146 | $820.5058 |
2026-05-22 | $0.216524 | $0.223233 | $0.214283 | $0.220575 | $2,727.083 |
2026-05-21 | $0.233519 | $0.233729 | $0.216039 | $0.216524 | $2,819.337 |
2026-05-20 | $0.235724 | $0.235917 | $0.22228 | $0.233519 | $2,972.155 |
2026-05-19 | $0.251150 | $0.251186 | $0.234093 | $0.235778 | $740.5985 |
2026-05-18 | -- | $0.251183 | $0.249496 | -- | -- |
2026-05-17 | -- | $0.266621 | $0.256453 | -- | -- |
2026-05-16 | $0.252712 | $0.257335 | $0.250393 | $0.256773 | $21.81279 |
2026-05-15 | $0.246928 | $0.263042 | $0.246685 | $0.252712 | $156.3184 |
2026-05-14 | $0.249210 | $0.251178 | $0.246029 | $0.246928 | $602.2486 |
2026-05-13 | $0.285356 | $0.286150 | $0.248297 | $0.250188 | $102.2304 |
2026-05-12 | -- | $0.286782 | $0.284572 | -- | -- |
2026-05-11 | $0.266232 | $0.306622 | $0.266232 | -- | -- |
2026-05-10 | $0.266287 | $0.266775 | $0.266047 | $0.266232 | $14.00171 |
2026-05-09 | $0.270660 | $0.296834 | $0.266199 | $0.266595 | $22.83248 |
2026-05-08 | $0.250900 | $0.270982 | $0.249886 | $0.270456 | $301.7894 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Holdstation(HOLD)



