Holdstation(HOLD)今天
$0.217505

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.218523 | $0.219444 | $0.215791 | $0.215910 | $112.5991 |
2026-07-13 | $0.224646 | $0.222653 | $0.218283 | $0.218523 | $276.6120 |
2026-07-12 | $0.227164 | $0.22769 | $0.220901 | $0.222450 | $314.6212 |
2026-07-11 | $0.222817 | $0.230942 | $0.222539 | $0.227069 | $1,732.591 |
2026-07-10 | $0.223258 | $0.224735 | $0.221056 | $0.222817 | $419.3310 |
2026-07-09 | $0.223343 | $0.224305 | $0.222642 | $0.223241 | $19.98518 |
2026-07-08 | $0.224696 | $0.226042 | $0.22294 | $0.223092 | $120.5449 |
2026-07-07 | $0.226425 | $0.227359 | $0.224121 | $0.224641 | $69.63884 |
2026-07-06 | $0.233367 | $0.234046 | $0.226397 | $0.226818 | $161.2768 |
2026-07-05 | $0.250101 | $0.249985 | $0.233022 | $0.233177 | $1,151.453 |
2026-07-04 | $0.243818 | $0.250503 | $0.243535 | $0.250185 | $172.2883 |
2026-07-03 | $0.248143 | $0.250534 | $0.243292 | $0.243818 | $474.0720 |
2026-07-02 | $0.244101 | $0.257074 | $0.24018 | $0.248252 | $1,331.554 |
2026-07-01 | $0.244713 | $0.246412 | $0.242201 | $0.244101 | $600.8117 |
2026-06-30 | -- | $0.243322 | $0.240891 | -- | -- |
2026-06-29 | -- | $0.243322 | $0.240891 | -- | -- |
2026-06-28 | $0.241027 | $0.243322 | $0.240891 | $0.242865 | $54.53054 |
2026-06-27 | $0.220494 | $0.241441 | $0.22118 | $0.241225 | $691.6446 |
2026-06-26 | $0.218297 | $0.222028 | $0.21435 | $0.220340 | $611.0821 |
2026-06-25 | $0.209213 | $0.218704 | $0.208574 | $0.218400 | $4,035.919 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Holdstation(HOLD)



