HOME(HOME)今天
$0.017534
1年前
$0.01929

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-02 | $0.016982 | $0.017 | $0.01585 | $0.016438 | $9.821M |
2026-07-01 | $0.016816 | $0.018 | $0.01673 | $0.016984 | $13.549M |
2026-06-30 | $0.018839 | $0.01874 | $0.01668 | $0.016726 | $70,968.22 |
2026-06-29 | $0.018618 | $0.01986 | $0.01806 | $0.018829 | $83,605.73 |
2026-06-28 | $0.018329 | $0.01946 | $0.01779 | $0.018665 | $11.095M |
2026-06-27 | $0.019744 | $0.01983 | $0.01807 | $0.018307 | $10.627M |
2026-06-26 | $0.020380 | $0.02102 | $0.01945 | $0.019706 | $11.279M |
2026-06-25 | $0.020265 | $0.02175 | $0.01989 | $0.020599 | $17.641M |
2026-06-24 | $0.020455 | $0.02228 | $0.01972 | $0.020280 | $21.849M |
2026-06-23 | $0.020578 | $0.02137 | $0.01885 | $0.020550 | $19.251M |
2026-06-22 | $0.020492 | $0.02353 | $0.02016 | $0.020634 | $27.280M |
2026-06-21 | $0.022672 | $0.0229 | $0.01936 | $0.020507 | $29.861M |
2026-06-20 | $0.025610 | $0.02654 | $0.02235 | $0.022624 | $26.299M |
2026-06-19 | $0.027510 | $0.0283 | $0.02556 | $0.025671 | $27.291M |
2026-06-18 | $0.025721 | $0.03792 | $0.02524 | $0.027987 | $82.350M |
2026-06-17 | $0.028340 | $0.02851 | $0.02546 | $0.025745 | $15.822M |
2026-06-16 | $0.025537 | $0.03129 | $0.02518 | $0.028410 | $38.399M |
2026-06-15 | $0.029653 | $0.02982 | $0.02453 | $0.025487 | $24.710M |
2026-06-14 | $0.029729 | $0.03177 | $0.02807 | $0.029679 | $16.569M |
2026-06-13 | $0.028778 | $0.03548 | $0.0281 | $0.029650 | $31.842M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HOME(HOME)



