Honey(HNY)今天
$0.885324
1年前
$1.81
2年前
$5.18
3年前
$9.48
4年前
$37.02
5年前
$352.91

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.894996 | $0.899607 | $0.889906 | $0.895224 | $88.56579 |
2026-07-12 | $0.891277 | $0.896330 | $0.884746 | $0.895064 | $142.7235 |
2026-07-11 | $0.887221 | $0.895101 | $0.884994 | $0.891221 | $33.16350 |
2026-07-10 | $0.881537 | $0.890035 | $0.876319 | $0.887277 | $74.62726 |
2026-07-09 | $0.874758 | $0.882243 | $0.873771 | $0.881673 | $63.13590 |
2026-07-08 | $0.886783 | $0.892496 | $0.873043 | $0.874672 | $171.0272 |
2026-07-07 | $0.885062 | $0.893240 | $0.881277 | $0.885808 | $93.25089 |
2026-07-06 | $0.883547 | $0.888488 | $0.876728 | $0.886518 | $57.18210 |
2026-07-05 | $0.887390 | $0.891155 | $0.881251 | $0.883016 | $124.4066 |
2026-07-04 | $0.878052 | $0.890337 | $0.878000 | $0.886795 | $63.31375 |
2026-07-03 | $0.858921 | $0.884931 | $0.858795 | $0.878178 | $498.0940 |
2026-07-02 | $0.853349 | $0.863789 | $0.842600 | $0.858921 | $351.4539 |
2026-07-01 | $0.845560 | $0.855087 | $0.842991 | $0.852920 | $106.2242 |
2026-06-30 | -- | $0.856013 | $0.847044 | -- | -- |
2026-06-29 | -- | $0.856013 | $0.847044 | -- | -- |
2026-06-28 | $0.855308 | $0.856013 | $0.847044 | $0.855400 | $73.15649 |
2026-06-27 | $0.849172 | $0.855458 | $0.848451 | $0.855235 | $20.93234 |
2026-06-26 | $0.850152 | $0.857614 | $0.842221 | $0.849172 | $134.7804 |
2026-06-25 | $0.866241 | $0.867324 | $0.845624 | $0.850152 | $261.7901 |
2026-06-24 | $0.870698 | $0.875001 | $0.864476 | $0.866241 | $79.72381 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Honey(HNY)



