Honk(HONK)今天
$0.000338
1年前
$0.000836
2年前
$0.002657

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.000329 | $0.000342 | $0.000325 | $0.000340 | $189.5794 |
2026-06-20 | $0.000317 | $0.000333 | $0.000314 | $0.000328 | $395.3166 |
2026-06-19 | $0.000322 | $0.000328 | $0.000314 | $0.000318 | $557.5453 |
2026-06-18 | $0.000344 | $0.000346 | $0.000320 | $0.000321 | $301.5140 |
2026-06-17 | $0.000339 | $0.000345 | $0.000331 | $0.000342 | $270.4573 |
2026-06-16 | $0.000350 | $0.000354 | $0.000336 | $0.000339 | $80.01354 |
2026-06-15 | $0.000328 | $0.000353 | $0.000326 | $0.000350 | $1,466.841 |
2026-06-14 | $0.000337 | $0.000339 | $0.000325 | $0.000328 | $228.5620 |
2026-06-13 | $0.000336 | $0.000340 | $0.000324 | $0.000337 | $783.5603 |
2026-06-12 | $0.000328 | $0.000343 | $0.000325 | $0.000336 | $29.47166 |
2026-06-11 | $0.000328 | $0.000331 | $0.000312 | $0.000326 | $54.50030 |
2026-06-10 | $0.000323 | $0.000331 | $0.000317 | $0.000327 | $76.06872 |
2026-06-09 | $0.000336 | $0.000344 | $0.000319 | $0.000321 | $677.5209 |
2026-06-08 | $0.000327 | $0.000338 | $0.000320 | $0.000336 | $4.311823 |
2026-06-07 | $0.000322 | $0.000345 | $0.000317 | $0.000327 | $1,166.951 |
2026-06-06 | $0.000338 | $0.000347 | $0.000313 | $0.000320 | $230.4358 |
2026-06-05 | $0.000351 | $0.000355 | $0.000332 | $0.000336 | $821.9345 |
2026-06-04 | $0.000370 | $0.000374 | $0.000342 | $0.000351 | $230.0123 |
2026-06-03 | $0.000401 | $0.000407 | $0.000369 | $0.000372 | $1,553.678 |
2026-06-02 | $0.000437 | $0.000446 | $0.000398 | $0.000400 | $2,412.506 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Honk(HONK)



