Hooked Protocol(HOOK)今天
$0.009357
1年前
$0.142542
2年前
$0.858606
3年前
$1.52

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.008245 | $0.008574 | $0.007848 | $0.008393 | $1.566M |
2026-05-19 | $0.008435 | $0.008496 | $0.008020 | $0.008167 | $1.234M |
2026-05-18 | $0.009028 | $0.009108 | $0.008016 | $0.008390 | $1.523M |
2026-05-17 | $0.008891 | $0.009111 | $0.008452 | $0.008960 | $1.428M |
2026-05-16 | $0.009367 | $0.009489 | $0.008685 | $0.008849 | $1.833M |
2026-05-15 | $0.010355 | $0.010644 | $0.009230 | $0.009367 | $3.333M |
2026-05-14 | $0.010711 | $0.014610 | $0.009622 | $0.010185 | $11.144M |
2026-05-13 | $0.009164 | $0.011035 | $0.008820 | $0.010711 | $3.569M |
2026-05-12 | $0.009040 | $0.009278 | $0.008624 | $0.009153 | $1.830M |
2026-05-11 | $0.008966 | $0.009091 | $0.008552 | $0.009040 | $1.634M |
2026-05-10 | $0.009018 | $0.009337 | $0.008762 | $0.008925 | $1.624M |
2026-05-09 | $0.009247 | $0.009698 | $0.008902 | $0.009018 | $2.120M |
2026-05-08 | $0.008330 | $0.010901 | $0.008230 | $0.009216 | $6.659M |
2026-05-07 | $0.008375 | $0.010359 | $0.007959 | $0.008343 | $3.362M |
2026-05-06 | $0.007953 | $0.008612 | $0.007696 | $0.008375 | $1.686M |
2026-05-05 | $0.007904 | $0.008029 | $0.007820 | $0.007953 | $1.484M |
2026-05-04 | $0.008150 | $0.008423 | $0.007904 | $0.007904 | $1.532M |
2026-05-03 | $0.008145 | $0.00735 | $0.00735 | $0.008076 | $1.288M |
2026-05-02 | $0.008011 | $0.00735 | $0.00733 | $0.00735 | -- |
2026-05-01 | $0.008114 | $0.00819 | $0.00731 | $0.00731 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hooked Protocol(HOOK)



