Hooked Protocol(HOOK)今天
$0.004939
1年前
$0.1127
2年前
$0.504932
3年前
$1.12

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.004959 | $0.005092 | $0.004728 | $0.004959 | $231.609K |
2026-07-13 | $0.005072 | $0.005151 | $0.004835 | $0.004967 | $346.607K |
2026-07-12 | $0.005153 | $0.005254 | $0.004963 | $0.005048 | $421.540K |
2026-07-11 | $0.005105 | $0.005190 | $0.005046 | $0.005102 | $166.151K |
2026-07-10 | $0.005030 | $0.005278 | $0.004982 | $0.005096 | $196.434K |
2026-07-09 | $0.004831 | $0.005093 | $0.004806 | $0.005049 | $120.267K |
2026-07-08 | $0.005062 | $0.005122 | $0.004815 | $0.004831 | $194.181K |
2026-07-07 | $0.005121 | $0.005248 | $0.005052 | $0.005073 | $333.959K |
2026-07-06 | $0.005408 | $0.005382 | $0.005036 | $0.005126 | $253.643K |
2026-07-05 | $0.005234 | $0.005408 | $0.005157 | $0.005326 | $320.345K |
2026-07-04 | $0.005215 | $0.005412 | $0.005149 | $0.005212 | $210.077K |
2026-07-03 | $0.005198 | $0.005320 | $0.005099 | $0.005216 | $130.534K |
2026-07-02 | $0.005058 | $0.005282 | $0.004961 | $0.005189 | $319.495K |
2026-07-01 | $0.005034 | $0.005265 | $0.004985 | $0.005058 | $314.077K |
2026-06-30 | -- | $0.006037 | $0.005691 | -- | -- |
2026-06-29 | -- | $0.006037 | $0.005691 | -- | -- |
2026-06-28 | $0.006002 | $0.006037 | $0.005691 | $0.005832 | $830.050K |
2026-06-27 | $0.005975 | $0.006134 | $0.005683 | $0.006001 | $673.185K |
2026-06-26 | $0.005940 | $0.006150 | $0.005741 | $0.005894 | $552.526K |
2026-06-25 | $0.006334 | $0.006668 | $0.005919 | $0.005956 | $970.939K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hooked Protocol(HOOK)



