HydraDAO(HYDRA)今天
$0.024976
1年前
$0.036708

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.025052 | $0.024725 | $0.023808 | $0.023980 | $253.4521 |
2026-07-12 | $0.024403 | $0.025166 | $0.024145 | $0.024457 | $233.6433 |
2026-07-11 | $0.024153 | $0.024597 | $0.024001 | $0.024574 | $143.6418 |
2026-07-10 | $0.023926 | $0.024590 | $0.023756 | $0.024158 | $39.71786 |
2026-07-09 | $0.023237 | $0.024245 | $0.023283 | $0.023896 | $491.4386 |
2026-07-08 | $0.024493 | $0.024624 | $0.023153 | $0.023239 | $2,609.223 |
2026-07-07 | $0.024219 | $0.024888 | $0.023990 | $0.024442 | $1,314.095 |
2026-07-06 | $0.024268 | $0.024593 | $0.023468 | $0.024219 | $251.4560 |
2026-07-05 | $0.024639 | $0.024958 | $0.023947 | $0.024277 | $522.8598 |
2026-07-04 | $0.024113 | $0.024685 | $0.023989 | $0.024620 | $1,071.165 |
2026-07-03 | $0.023299 | $0.024213 | $0.023123 | $0.024066 | $835.1665 |
2026-07-02 | $0.022594 | $0.023691 | $0.022326 | $0.023335 | $1,241.293 |
2026-07-01 | $0.021563 | $0.022818 | $0.021469 | $0.022607 | $4,658.642 |
2026-06-30 | -- | $0.023012 | $0.022174 | -- | -- |
2026-06-29 | -- | $0.023012 | $0.022174 | -- | -- |
2026-06-28 | $0.023018 | $0.023012 | $0.022174 | $0.022321 | $887.5021 |
2026-06-27 | $0.022567 | $0.023040 | $0.022265 | $0.023014 | $836.8781 |
2026-06-26 | $0.022235 | $0.022851 | $0.021898 | $0.022624 | $2,013.730 |
2026-06-25 | $0.023057 | $0.023423 | $0.021850 | $0.022338 | $1,382.434 |
2026-06-24 | $0.023215 | $0.024092 | $0.023011 | $0.023018 | $334.7271 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HydraDAO(HYDRA)



