HydraDAO(HYDRA)今天
$0.030579
1年前
$0.059634

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.032109 | $0.032098 | $0.030702 | $0.031031 | $2,369.622 |
2026-05-17 | $0.032217 | $0.032535 | $0.031930 | $0.032125 | $726.9534 |
2026-05-16 | $0.033335 | $0.033590 | $0.032003 | $0.032204 | $490.6738 |
2026-05-15 | $0.034619 | $0.035395 | $0.032829 | $0.033340 | $1,134.594 |
2026-05-14 | $0.033637 | $0.034892 | $0.033685 | $0.034637 | $2,386.039 |
2026-05-13 | $0.034687 | $0.035533 | $0.033572 | $0.033572 | $3,014.061 |
2026-05-12 | $0.036160 | $0.036409 | $0.034681 | $0.034700 | $1,894.101 |
2026-05-11 | $0.037222 | $0.037417 | $0.035575 | $0.036177 | $12,421.75 |
2026-05-10 | $0.036764 | $0.038380 | $0.036740 | $0.037222 | $7,855.363 |
2026-05-09 | $0.035623 | $0.037132 | $0.035476 | $0.036764 | $6,821.867 |
2026-05-08 | $0.035131 | $0.035623 | $0.034575 | $0.035585 | $1,564.214 |
2026-05-07 | $0.036872 | $0.037098 | $0.034962 | $0.035107 | $5,449.989 |
2026-05-06 | $0.038219 | $0.038743 | $0.036742 | $0.036852 | $5,766.185 |
2026-05-05 | $0.039089 | $0.039766 | $0.037931 | $0.038219 | $4,728.075 |
2026-05-04 | $0.039368 | $0.040396 | $0.038335 | $0.039085 | $11,371.03 |
2026-05-03 | $0.037962 | $0.039562 | $0.037207 | $0.039368 | $19,233.24 |
2026-05-02 | $0.034618 | $0.039996 | $0.034246 | $0.037962 | $22,251.78 |
2026-05-01 | $0.033821 | $0.035904 | $0.033678 | $0.034618 | $10,218.23 |
2026-04-30 | -- | $0.034426 | $0.031408 | -- | -- |
2026-04-29 | -- | $0.034426 | $0.031408 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HydraDAO(HYDRA)



