IGRA(IGRA)今天
$0.004537

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.004600 | $0.004591 | $0.004445 | $0.004543 | $490.5534 |
2026-07-13 | $0.004502 | $0.004634 | $0.004468 | $0.004600 | $565.0950 |
2026-07-12 | $0.004199 | $0.004559 | $0.004207 | $0.004530 | $2,785.347 |
2026-07-11 | $0.004640 | $0.004702 | $0.004187 | $0.004200 | $3,100.954 |
2026-07-10 | $0.004069 | $0.004640 | $0.004055 | $0.004639 | $6,766.815 |
2026-07-09 | $0.003920 | $0.004118 | $0.003915 | $0.004069 | $1,095.616 |
2026-07-08 | $0.003972 | $0.003986 | $0.003821 | $0.003899 | $1,171.638 |
2026-07-07 | $0.004016 | $0.004046 | $0.003890 | $0.003979 | $1,520.928 |
2026-07-06 | $0.003973 | $0.004176 | $0.003971 | $0.004016 | $1,389.801 |
2026-07-05 | $0.003948 | $0.004094 | $0.003626 | $0.003973 | $664.5231 |
2026-07-04 | $0.003409 | $0.004123 | $0.002945 | $0.003989 | $4,575.813 |
2026-07-03 | $0.004977 | $0.004963 | $0.001507 | $0.003409 | $10,926.52 |
2026-07-02 | $0.005256 | $0.005305 | $0.004926 | $0.004977 | $2,305.920 |
2026-07-01 | $0.005879 | $0.005893 | $0.004979 | $0.005256 | $5,493.679 |
2026-06-30 | -- | $0.005901 | $0.005599 | -- | -- |
2026-06-29 | -- | $0.005901 | $0.005599 | -- | -- |
2026-06-28 | $0.005854 | $0.005901 | $0.005599 | $0.005722 | $471.3782 |
2026-06-27 | $0.005893 | $0.005962 | $0.005705 | $0.005854 | $819.4915 |
2026-06-26 | $0.005747 | $0.005920 | $0.005701 | $0.005893 | $460.8570 |
2026-06-25 | $0.005960 | $0.005994 | $0.005670 | $0.005747 | $2,086.227 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IGRA(IGRA)



