IKUN(IKUN)今天
$0.000146
1年前
$0.003101

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000158 | $0.000161 | $0.000145 | $0.000146 | $44,594.10 |
2026-05-17 | $0.000160 | $0.000161 | $0.000150 | $0.000158 | $53,355.93 |
2026-05-16 | $0.000166 | $0.000174 | $0.000160 | $0.000160 | $53,785.47 |
2026-05-15 | $0.000173 | $0.000187 | $0.000166 | $0.000166 | $85,853.69 |
2026-05-14 | $0.000169 | $0.000179 | $0.000163 | $0.000173 | $108.908K |
2026-05-13 | $0.000197 | $0.000206 | $0.000168 | $0.000169 | $352.449K |
2026-05-12 | $0.000211 | $0.000279 | $0.000179 | $0.000197 | $940.057K |
2026-05-11 | $0.000169 | $0.000211 | $0.000169 | $0.000211 | $306.214K |
2026-05-10 | $0.000154 | $0.000169 | $0.000154 | $0.000169 | $51,210.17 |
2026-05-09 | $0.000148 | $0.000156 | $0.000148 | $0.000154 | $40,778.63 |
2026-05-08 | $0.000155 | $0.000157 | $0.000147 | $0.000148 | $44,901.77 |
2026-05-07 | $0.000152 | $0.000164 | $0.000152 | $0.000155 | $81,893.67 |
2026-05-06 | $0.000140 | $0.000153 | $0.000140 | $0.000152 | $39,695.64 |
2026-05-05 | $0.000132 | $0.000141 | $0.000129 | $0.000140 | $46,682.05 |
2026-05-04 | $0.000134 | $0.000137 | $0.000131 | $0.000132 | $35,229.43 |
2026-05-03 | $0.000122 | $0.000134 | $0.000119 | $0.000134 | $75,496.02 |
2026-05-02 | $0.000123 | $0.000124 | $0.000120 | $0.000122 | $31,532.79 |
2026-05-01 | $0.000121 | $0.000126 | $0.000121 | $0.000123 | $34,885.25 |
2026-04-30 | -- | $0.000131 | $0.000124 | -- | -- |
2026-04-29 | -- | $0.000131 | $0.000124 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IKUN(IKUN)



