IKUN(IKUN)今天
$0.000117
1年前
$0.00267

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000133 | $0.000133 | $0.000117 | $0.000117 | $48,127.11 |
2026-06-17 | $0.000138 | $0.000138 | $0.000129 | $0.000133 | $34,458.51 |
2026-06-16 | $0.000143 | $0.000146 | $0.000136 | $0.000138 | $41,922.59 |
2026-06-15 | $0.000134 | $0.000146 | $0.000129 | $0.000143 | $42,185.16 |
2026-06-14 | $0.000154 | $0.000153 | $0.000127 | $0.000134 | $53,420.19 |
2026-06-13 | $0.000151 | $0.000154 | $0.000148 | $0.000154 | $27,489.75 |
2026-06-12 | $0.000162 | $0.000177 | $0.000145 | $0.000151 | $124.619K |
2026-06-11 | $0.000165 | $0.000165 | $0.000150 | $0.000162 | $62,329.37 |
2026-06-10 | $0.000146 | $0.000165 | $0.000145 | $0.000165 | $53,832.85 |
2026-06-09 | $0.000153 | $0.000154 | $0.000146 | $0.000146 | $24,934.76 |
2026-06-08 | $0.000148 | $0.000154 | $0.000145 | $0.000153 | $28,023.07 |
2026-06-07 | $0.000146 | $0.000153 | $0.000144 | $0.000148 | $48,151.81 |
2026-06-06 | $0.000142 | $0.000150 | $0.000128 | $0.000146 | $54,653.10 |
2026-06-05 | $0.000153 | $0.000154 | $0.000142 | $0.000142 | $25,884.75 |
2026-06-04 | $0.000175 | $0.000175 | $0.000148 | $0.000154 | $108.246K |
2026-06-03 | $0.000187 | $0.000190 | $0.000166 | $0.000175 | $82,866.43 |
2026-06-02 | $0.000180 | $0.000200 | $0.000172 | $0.000187 | $117.705K |
2026-06-01 | $0.000175 | $0.000184 | $0.000171 | $0.000180 | $56,857.50 |
2026-05-31 | -- | $0.000172 | $0.000162 | -- | -- |
2026-05-30 | -- | $0.000172 | $0.000162 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IKUN(IKUN)



